NIGHT/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04575	1330.00000000	03:48:16
0.04578	1080.00000000	03:48:16
0.04584	610.00000000	03:47:43
0.04584	1090.00000000	03:47:43
0.04583	1700.00000000	03:47:43
0.04580	1700.00000000	03:47:38
0.04577	300.00000000	03:47:34
0.04577	420.00000000	03:47:34
0.04577	830.00000000	03:47:34
0.04577	150.00000000	03:47:34
0.04576	1710.00000000	03:47:30
0.04588	2170.00000000	03:38:52
0.04537	2640.00000000	03:32:34
0.04613	50.00000000	02:29:22
0.04613	260.00000000	02:29:20
0.04613	1070.00000000	02:29:20
0.04624	300.00000000	02:28:36
0.04624	1080.00000000	02:28:35
0.04631	300.00000000	02:28:33
0.04631	1080.00000000	02:28:33
0.04635	400.00000000	02:28:22
0.04635	980.00000000	02:28:22
0.04642	430.00000000	02:27:57
0.04642	950.00000000	02:27:57
0.04646	1380.00000000	02:27:56
0.04676	1400.00000000	02:18:32
0.04684	1410.00000000	02:13:32
0.04713	1370.00000000	02:00:27
0.04739	2480.00000000	01:28:37
0.04723	930.00000000	01:26:36
0.04652	140.00000000	00:21:38
0.04668	2270.00000000	00:20:43
0.04670	2190.00000000	00:20:43
0.04689	400.00000000	00:04:17
0.04689	1070.00000000	00:04:17
0.04693	400.00000000	00:04:02
0.04693	1070.00000000	00:04:02
0.04697	1070.00000000	00:04:00
0.04669	1070.00000000	23:52:12
0.04676	1490.00000000	23:52:12
0.04680	1490.00000000	23:52:12
0.04675	1060.00000000	23:47:46
0.04679	420.00000000	23:47:21
0.04679	1070.00000000	23:47:21
0.04658	410.00000000	23:32:36
0.04658	1070.00000000	23:32:36
0.04643	1470.00000000	23:26:00
0.04643	1480.00000000	23:22:23
0.04645	1490.00000000	23:15:55
0.04641	1490.00000000	23:15:19
0.04649	1500.00000000	23:12:43
0.04653	770.00000000	23:07:52
0.04653	730.00000000	23:07:42
0.04649	1500.00000000	23:07:39
0.04652	1490.00000000	23:05:35
0.04649	1450.00000000	22:50:56
0.04684	580.00000000	22:20:00
0.04684	850.00000000	22:20:00
0.04688	360.00000000	22:19:38
0.04688	1070.00000000	22:19:37
0.04677	360.00000000	22:17:48
0.04677	1070.00000000	22:17:48
0.04681	360.00000000	22:17:34
0.04681	1070.00000000	22:17:34
0.04672	1060.00000000	22:15:09
0.04687	350.00000000	22:14:22
0.04687	1070.00000000	22:14:22
0.04692	350.00000000	22:14:13
0.04692	1070.00000000	22:14:13
0.04695	350.00000000	22:12:53
0.04695	1070.00000000	22:12:53
0.04699	350.00000000	22:12:50
0.04699	1070.00000000	22:12:50
0.04698	1410.00000000	22:06:36
0.04695	1410.00000000	22:06:23
0.04719	780.00000000	22:02:42
0.04718	370.00000000	22:02:12
0.04718	1060.00000000	22:02:12
0.04706	370.00000000	21:57:41
0.04706	1060.00000000	21:57:41
0.04683	360.00000000	21:51:22
0.04683	1070.00000000	21:51:03
0.04680	1060.00000000	21:50:42
0.04665	1070.00000000	21:48:45
0.04669	1430.00000000	21:48:45
0.04667	200.00000000	21:44:15
0.04667	200.00000000	21:44:15
0.04664	380.00000000	21:32:24
0.04664	1070.00000000	21:32:24
0.04637	370.00000000	21:24:45
0.04637	1080.00000000	21:24:45
0.04633	990.00000000	21:24:34
0.04633	460.00000000	21:24:26
0.04637	380.00000000	21:09:47
0.04637	1080.00000000	21:09:47
0.04635	470.00000000	21:03:43
0.04635	1000.00000000	21:03:40
0.04640	400.00000000	20:48:45
0.04640	1080.00000000	20:48:21
0.04645	1480.00000000	20:48:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.44%	Volume 366,130
Máx. 0.04739	Min. 0.04289
7 Dias
Variação +17.88%	Volume 2,854,980
Máx. 0.04852	Min. 0.03722
30 Dias
Variação +6.05%	Volume 11,111,350
Máx. 0.04852	Min. 0.03518