NIGHT/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02023	4120.00000000	14:27:06
0.02025	1960.00000000	14:26:01
0.02025	1960.00000000	14:26:01
0.02035	1630.00000000	14:19:19
0.02035	1960.00000000	14:19:19
0.02035	1960.00000000	14:19:19
0.02035	5620.00000000	14:19:19
0.02034	1000.00000000	14:18:32
0.02034	490.00000000	14:18:31
0.02034	490.00000000	14:18:31
0.02035	19390.00000000	14:05:45
0.02035	2330.00000000	14:05:45
0.02035	2330.00000000	14:05:45
0.02031	1470.00000000	14:00:10
0.02031	1470.00000000	14:00:10
0.02030	980.00000000	13:56:58
0.02029	3920.00000000	13:56:54
0.02029	980.00000000	13:56:54
0.02035	270.00000000	13:51:02
0.02042	990.00000000	13:50:32
0.02043	330.00000000	13:50:01
0.02040	1070.00000000	13:49:15
0.02035	410.00000000	13:48:01
0.02040	1180.00000000	13:47:33
0.02040	1180.00000000	13:47:33
0.02040	1180.00000000	13:47:33
0.02043	450.00000000	13:47:02
0.02042	1190.00000000	13:46:53
0.02029	990.00000000	13:41:55
0.02027	600.00000000	13:36:01
0.02042	390.00000000	13:34:55
0.02042	2590.00000000	13:34:54
0.02042	1000.00000000	13:34:45
0.02041	5260.00000000	13:34:38
0.02040	2100.00000000	13:34:29
0.02040	3620.00000000	13:34:29
0.02040	4670.00000000	13:34:28
0.02040	3970.00000000	13:34:14
0.02040	4070.00000000	13:34:12
0.02040	4210.00000000	13:34:12
0.02039	4630.00000000	13:34:11
0.02039	350.00000000	13:34:06
0.02039	4910.00000000	13:34:05
0.02037	250.00000000	13:34:00
0.02037	1410.00000000	13:34:00
0.02037	950.00000000	13:34:00
0.02038	4960.00000000	13:33:26
0.02038	2140.00000000	13:33:24
0.02038	2180.00000000	13:33:24
0.02038	490.00000000	13:33:23
0.02039	200.00000000	13:33:22
0.02039	4910.00000000	13:33:22
0.02030	500.00000000	13:33:21
0.02040	910.00000000	13:33:21
0.02040	4410.00000000	13:33:21
0.02040	110.00000000	13:33:20
0.02040	980.00000000	13:33:20
0.02040	500.00000000	13:33:20
0.02040	820.00000000	13:33:20
0.02040	820.00000000	13:33:20
0.02040	490.00000000	13:33:19
0.02040	490.00000000	13:33:19
0.02040	220.00000000	13:33:18
0.02040	3920.00000000	13:33:17
0.02054	600.00000000	13:33:02
0.02054	300.00000000	13:33:00
0.02036	1340.00000000	13:32:55
0.02036	1250.00000000	13:32:54
0.02036	1500.00000000	13:32:54
0.02036	980.00000000	13:32:42
0.02039	630.00000000	13:31:00
0.02025	2280.00000000	13:30:33
0.02025	2290.00000000	13:30:33
0.02025	2290.00000000	13:30:33
0.02029	1000.00000000	13:30:30
0.02035	1470.00000000	13:30:30
0.02016	670.00000000	13:25:22
0.02016	490.00000000	13:24:27
0.02017	740.00000000	13:23:53
0.02020	4040.00000000	13:21:33
0.02019	580.00000000	13:21:15
0.02019	1490.00000000	13:21:15
0.02019	1770.00000000	13:21:15
0.02019	1470.00000000	13:21:15
0.02021	490.00000000	13:20:18
0.02020	420.00000000	13:20:18
0.02020	4940.00000000	13:20:17
0.02013	260.00000000	13:14:00
0.02030	260.00000000	13:11:00
0.02016	80.00000000	13:08:59
0.02016	490.00000000	13:08:59
0.02016	980.00000000	13:08:59
0.02018	980.00000000	13:08:58
0.02018	60.00000000	13:08:58
0.02018	1470.00000000	13:08:58
0.02017	980.00000000	13:08:54
0.02016	960.00000000	13:03:58
0.02016	1770.00000000	13:03:58
0.02016	1770.00000000	13:03:58
0.02011	530.00000000	13:03:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.51%	Volume 2,099,950
Máx. 0.02071	Min. 0.01953
7 Dias
Variação -16.58%	Volume 14,114,250
Máx. 0.02445	Min. 0.01935
30 Dias
Variação +16.20%	Volume 49,410,880
Máx. 0.02451	Min. 0.01681