NIGHT/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03181	2860.00000000	16:10:28
0.03176	450.00000000	16:10:26
0.03176	840.00000000	16:10:26
0.03182	2710.00000000	14:40:32
0.03181	3230.00000000	14:40:19
0.03180	3470.00000000	14:40:19
0.03184	2610.00000000	14:40:08
0.03183	3180.00000000	14:40:08
0.03189	2790.00000000	14:39:51
0.03184	3130.00000000	14:39:03
0.03181	4570.00000000	14:37:24
0.03210	4570.00000000	14:33:48
0.03183	160.00000000	14:26:00
0.03173	2780.00000000	14:22:55
0.03171	2940.00000000	14:22:38
0.03172	3770.00000000	14:22:38
0.03169	3600.00000000	14:22:25
0.03170	2960.00000000	14:22:25
0.03172	2820.00000000	14:22:15
0.03171	3320.00000000	14:22:05
0.03171	3190.00000000	14:21:55
0.03176	2970.00000000	14:21:43
0.03177	1200.00000000	14:21:36
0.03176	3120.00000000	14:21:32
0.03176	3290.00000000	14:21:22
0.03176	900.00000000	14:21:20
0.03172	3510.00000000	14:21:11
0.03173	1630.00000000	14:21:11
0.03173	1500.00000000	14:21:07
0.03173	2100.00000000	14:20:59
0.03172	3270.00000000	14:20:59
0.03172	1800.00000000	14:20:50
0.03170	3700.00000000	14:20:49
0.03171	2230.00000000	14:20:49
0.03171	1500.00000000	14:20:49
0.03170	250.00000000	14:20:39
0.03170	3000.00000000	14:20:34
0.03171	1800.00000000	14:20:33
0.03178	2400.00000000	14:20:30
0.03175	2400.00000000	14:20:29
0.03174	40.00000000	14:20:28
0.03174	3000.00000000	14:20:27
0.03174	300.00000000	14:20:26
0.03175	2700.00000000	14:20:24
0.03174	3000.00000000	14:20:21
0.03174	600.00000000	14:20:18
0.03173	2400.00000000	14:20:17
0.03172	200.00000000	14:20:17
0.03172	3300.00000000	14:20:16
0.03150	1420.00000000	14:18:34
0.03149	2630.00000000	14:03:39
0.03144	3060.00000000	14:03:15
0.03140	3180.00000000	14:03:05
0.03139	3000.00000000	14:03:01
0.03144	200.00000000	14:03:00
0.03143	1800.00000000	14:02:55
0.03143	2700.00000000	14:02:55
0.03146	100.00000000	14:02:55
0.03146	300.00000000	14:02:55
0.03146	1500.00000000	14:02:54
0.03146	1500.00000000	14:02:52
0.03147	1770.00000000	14:02:44
0.03146	3160.00000000	14:02:44
0.03147	1500.00000000	14:02:40
0.03153	1200.00000000	14:02:31
0.03152	3420.00000000	14:02:31
0.03151	2700.00000000	14:02:25
0.03148	1200.00000000	14:02:23
0.03149	600.00000000	14:02:22
0.03153	3770.00000000	14:02:20
0.03151	1200.00000000	14:02:16
0.03153	1200.00000000	14:02:15
0.03149	2630.00000000	14:01:58
0.03137	380.00000000	14:01:58
0.03137	380.00000000	14:01:58
0.03141	2940.00000000	14:01:22
0.03137	1780.00000000	14:01:11
0.03137	1200.00000000	14:01:10
0.03150	270.00000000	14:01:00
0.03146	2830.00000000	14:00:56
0.03135	3120.00000000	13:56:15
0.03097	170.00000000	13:56:00
0.03119	260.00000000	13:55:00
0.03159	260.00000000	13:52:40
0.03151	210.00000000	13:52:00
0.03261	3000.00000000	13:03:15
0.03262	3220.00000000	13:03:15
0.03229	450.00000000	12:26:32
0.03238	3330.00000000	12:25:58
0.03238	3590.00000000	12:25:45
0.03237	2570.00000000	12:25:45
0.03241	600.00000000	12:11:47
0.03235	2240.00000000	12:11:19
0.03235	1200.00000000	12:11:02
0.03239	3590.00000000	12:11:01
0.03238	2720.00000000	12:10:46
0.03242	1500.00000000	12:10:00
0.03244	410.00000000	11:57:44
0.03237	2960.00000000	11:57:21
0.03237	3310.00000000	11:57:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.15%	Volume 1,964,280
Máx. 0.03262	Min. 0.03013
7 Dias
Variação +4.91%	Volume 4,313,680
Máx. 0.03387	Min. 0.02940
30 Dias
Variação -2.78%	Volume 46,802,890
Máx. 0.04152	Min. 0.02859