NIGHT/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03093	1800.00000000	18:45:20
0.03095	3000.00000000	18:43:40
0.03111	110.00000000	18:19:49
0.03111	300.00000000	18:19:47
0.03130	350.00000000	17:45:12
0.03136	3080.00000000	17:27:03
0.03137	2850.00000000	17:26:49
0.03134	360.00000000	17:26:39
0.03134	3000.00000000	17:26:39
0.03132	3300.00000000	17:26:33
0.03132	170.00000000	17:26:28
0.03132	1500.00000000	17:26:28
0.03132	2100.00000000	17:26:15
0.03131	3000.00000000	17:26:14
0.03131	280.00000000	17:26:13
0.03131	2700.00000000	17:26:00
0.03130	640.00000000	17:25:58
0.03130	350.00000000	17:25:58
0.03130	350.00000000	17:25:58
0.03130	350.00000000	17:25:58
0.03130	350.00000000	17:25:58
0.03130	350.00000000	17:25:58
0.03130	350.00000000	17:25:58
0.03130	190.00000000	17:25:57
0.03130	900.00000000	17:25:45
0.03130	1500.00000000	17:25:44
0.03130	170.00000000	17:25:43
0.03130	2400.00000000	17:25:33
0.03130	3030.00000000	17:25:31
0.03128	1800.00000000	17:25:21
0.03127	2700.00000000	17:25:15
0.03127	170.00000000	17:25:13
0.03127	2400.00000000	17:24:59
0.03130	1030.00000000	17:24:53
0.03129	3600.00000000	17:24:53
0.03128	3710.00000000	17:24:53
0.03130	1800.00000000	17:24:44
0.03130	80.00000000	17:24:43
0.03130	3000.00000000	17:24:29
0.03130	80.00000000	17:24:28
0.03130	300.00000000	17:24:21
0.03130	3300.00000000	17:24:19
0.03131	410.00000000	17:24:13
0.03130	380.00000000	17:23:13
0.03181	2860.00000000	16:10:28
0.03176	450.00000000	16:10:26
0.03176	840.00000000	16:10:26
0.03182	2710.00000000	14:40:32
0.03181	3230.00000000	14:40:19
0.03180	3470.00000000	14:40:19
0.03184	2610.00000000	14:40:08
0.03183	3180.00000000	14:40:08
0.03189	2790.00000000	14:39:51
0.03184	3130.00000000	14:39:03
0.03181	4570.00000000	14:37:24
0.03210	4570.00000000	14:33:48
0.03183	160.00000000	14:26:00
0.03173	2780.00000000	14:22:55
0.03171	2940.00000000	14:22:38
0.03172	3770.00000000	14:22:38
0.03169	3600.00000000	14:22:25
0.03170	2960.00000000	14:22:25
0.03172	2820.00000000	14:22:15
0.03171	3320.00000000	14:22:05
0.03171	3190.00000000	14:21:55
0.03176	2970.00000000	14:21:43
0.03177	1200.00000000	14:21:36
0.03176	3120.00000000	14:21:32
0.03176	3290.00000000	14:21:22
0.03176	900.00000000	14:21:20
0.03172	3510.00000000	14:21:11
0.03173	1630.00000000	14:21:11
0.03173	1500.00000000	14:21:07
0.03173	2100.00000000	14:20:59
0.03172	3270.00000000	14:20:59
0.03172	1800.00000000	14:20:50
0.03170	3700.00000000	14:20:49
0.03171	2230.00000000	14:20:49
0.03171	1500.00000000	14:20:49
0.03170	250.00000000	14:20:39
0.03170	3000.00000000	14:20:34
0.03171	1800.00000000	14:20:33
0.03178	2400.00000000	14:20:30
0.03175	2400.00000000	14:20:29
0.03174	40.00000000	14:20:28
0.03174	3000.00000000	14:20:27
0.03174	300.00000000	14:20:26
0.03175	2700.00000000	14:20:24
0.03174	3000.00000000	14:20:21
0.03174	600.00000000	14:20:18
0.03173	2400.00000000	14:20:17
0.03172	200.00000000	14:20:17
0.03172	3300.00000000	14:20:16
0.03150	1420.00000000	14:18:34
0.03149	2630.00000000	14:03:39
0.03144	3060.00000000	14:03:15
0.03140	3180.00000000	14:03:05
0.03139	3000.00000000	14:03:01
0.03144	200.00000000	14:03:00
0.03143	1800.00000000	14:02:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.16%	Volume 1,600,780
Máx. 0.03262	Min. 0.03066
7 Dias
Variação +2.01%	Volume 4,377,270
Máx. 0.03387	Min. 0.02940
30 Dias
Variação -5.47%	Volume 46,866,480
Máx. 0.04152	Min. 0.02859