NIGHT/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03765	400.00000000	23:09:53
0.03765	1330.00000000	23:09:53
0.03760	1810.00000000	22:04:09
0.03756	320.00000000	21:48:49
0.03752	310.00000000	21:46:22
0.03749	300.00000000	21:45:03
0.03749	300.00000000	21:45:03
0.03738	440.00000000	21:18:44
0.03738	1340.00000000	21:18:44
0.03739	1120.00000000	21:16:20
0.03773	2550.00000000	20:31:06
0.03763	50.00000000	20:29:29
0.03763	1120.00000000	20:29:29
0.03763	270.00000000	20:29:29
0.03763	270.00000000	20:29:29
0.03763	90.00000000	20:29:29
0.03768	270.00000000	20:29:29
0.03768	270.00000000	20:29:29
0.03753	540.00000000	20:08:38
0.03754	1790.00000000	20:01:42
0.03756	640.00000000	19:56:39
0.03756	1130.00000000	19:56:39
0.03758	270.00000000	19:55:57
0.03769	660.00000000	19:47:42
0.03769	1110.00000000	19:47:42
0.03771	640.00000000	19:45:20
0.03771	1140.00000000	19:45:19
0.03759	270.00000000	19:16:18
0.03759	1330.00000000	19:16:17
0.03762	1600.00000000	19:16:00
0.03743	1130.00000000	18:59:49
0.03725	520.00000000	18:46:32
0.03725	1110.00000000	18:46:32
0.03718	1120.00000000	18:40:20
0.03718	1120.00000000	18:40:20
0.03720	610.00000000	18:39:07
0.03720	1350.00000000	18:39:07
0.03720	320.00000000	18:39:06
0.03720	150.00000000	18:39:06
0.03720	920.00000000	18:39:06
0.03730	270.00000000	18:39:06
0.03720	1600.00000000	18:39:06
0.03665	330.00000000	17:45:04
0.03665	1370.00000000	17:45:04
0.03680	540.00000000	17:23:54
0.03680	580.00000000	17:23:51
0.03680	580.00000000	17:23:51
0.03688	340.00000000	17:03:51
0.03688	1360.00000000	17:03:51
0.03692	320.00000000	17:03:41
0.03692	1360.00000000	17:03:40
0.03646	1760.00000000	16:33:44
0.03689	530.00000000	16:17:58
0.03689	620.00000000	16:17:58
0.03659	740.00000000	16:08:00
0.03659	1100.00000000	16:08:00
0.03665	270.00000000	15:57:50
0.03662	950.00000000	15:56:25
0.03662	910.00000000	15:56:24
0.03656	1160.00000000	15:55:43
0.03656	690.00000000	15:55:39
0.03651	480.00000000	15:55:05
0.03651	1370.00000000	15:55:05
0.03657	770.00000000	15:52:13
0.03657	1090.00000000	15:52:13
0.03650	1860.00000000	15:51:35
0.03671	500.00000000	15:46:16
0.03671	1360.00000000	15:46:15
0.03670	1860.00000000	15:43:00
0.03669	890.00000000	15:33:59
0.03669	970.00000000	15:33:59
0.03678	150.00000000	14:33:00
0.03680	1050.00000000	14:22:16
0.03680	270.00000000	14:22:16
0.03680	480.00000000	14:22:16
0.03634	190.00000000	14:18:07
0.03634	1380.00000000	14:18:06
0.03634	260.00000000	14:18:06
0.03697	1170.00000000	14:13:36
0.03717	210.00000000	13:40:22
0.03717	270.00000000	13:40:22
0.03717	1350.00000000	13:40:22
0.03716	1830.00000000	13:34:43
0.03730	710.00000000	13:25:19
0.03730	1110.00000000	13:25:19
0.03746	3140.00000000	09:01:37
0.03784	1740.00000000	08:13:56
0.03903	300.00000000	03:50:35
0.03876	300.00000000	03:41:39
0.03903	300.00000000	03:40:23
0.03911	300.00000000	03:38:37
0.03829	850.00000000	00:45:30
0.03829	1120.00000000	00:45:29
0.03840	6420.00000000	23:15:18
0.03840	3080.00000000	23:15:18
0.03812	150.00000000	23:12:18
0.03812	150.00000000	23:12:18
0.03809	420.00000000	23:11:04
0.03809	1310.00000000	23:11:04
0.03813	410.00000000	23:11:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.85%	Volume 113,490
Máx. 0.03911	Min. 0.03634
7 Dias
Variação -9.95%	Volume 2,139,090
Máx. 0.04332	Min. 0.03634
30 Dias
Variação +63.55%	Volume 39,213,050
Máx. 0.05269	Min. 0.02290