NIGHT/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04786	170.00000000	18:06:56
0.04791	180.00000000	18:05:03
0.04791	170.00000000	18:05:02
0.04781	1760.00000000	17:54:07
0.04778	210.00000000	17:54:07
0.04786	170.00000000	17:49:56
0.04786	170.00000000	17:49:55
0.04785	210.00000000	17:49:31
0.04790	270.00000000	17:48:35
0.04781	340.00000000	17:46:24
0.04785	620.00000000	17:35:49
0.04781	600.00000000	17:32:10
0.04767	320.00000000	17:31:05
0.04767	320.00000000	17:31:05
0.04767	320.00000000	17:31:05
0.04789	640.00000000	17:28:03
0.04797	340.00000000	17:25:51
0.04798	1850.00000000	17:25:51
0.04803	600.00000000	17:25:40
0.04797	600.00000000	17:25:28
0.04804	2160.00000000	17:24:15
0.04790	280.00000000	17:23:48
0.04790	340.00000000	17:23:48
0.04763	620.00000000	17:20:12
0.04768	110.00000000	17:19:00
0.04809	620.00000000	17:15:08
0.04792	2080.00000000	17:12:26
0.04792	620.00000000	17:12:20
0.04800	120.00000000	17:11:00
0.04811	250.00000000	17:09:57
0.04811	370.00000000	17:09:57
0.04816	350.00000000	17:08:07
0.04833	160.00000000	17:02:37
0.04832	1870.00000000	17:02:37
0.04827	300.00000000	17:02:37
0.04814	170.00000000	17:00:00
0.04795	170.00000000	16:59:42
0.04834	240.00000000	16:59:36
0.04834	370.00000000	16:59:36
0.04848	1470.00000000	16:55:32
0.04860	430.00000000	16:47:29
0.04871	170.00000000	16:45:01
0.04862	30.00000000	16:43:00
0.04858	1150.00000000	16:43:00
0.04858	210.00000000	16:43:00
0.04852	1370.00000000	16:42:51
0.04845	1360.00000000	16:42:35
0.04837	1350.00000000	16:42:34
0.04828	1340.00000000	16:42:31
0.04816	160.00000000	16:42:00
0.04875	2240.00000000	16:34:30
0.04866	1670.00000000	16:34:17
0.04849	190.00000000	16:34:00
0.04833	200.00000000	16:33:02
0.04811	110.00000000	16:32:00
0.04826	620.00000000	16:28:01
0.04828	150.00000000	16:27:00
0.04831	180.00000000	16:26:09
0.04866	1250.00000000	16:10:44
0.04880	160.00000000	16:06:09
0.04880	450.00000000	16:06:09
0.04872	60.00000000	15:52:01
0.04872	60.00000000	15:52:01
0.04878	100.00000000	15:51:26
0.04878	120.00000000	15:51:26
0.04882	170.00000000	15:51:09
0.04880	1340.00000000	15:50:22
0.04896	390.00000000	15:44:17
0.04896	1020.00000000	15:44:17
0.04895	550.00000000	15:44:17
0.04895	390.00000000	15:44:17
0.04893	1970.00000000	15:44:17
0.04921	120.00000000	15:35:06
0.04918	170.00000000	15:34:57
0.04917	110.00000000	15:34:48
0.04916	230.00000000	15:34:46
0.04917	200.00000000	15:34:46
0.04916	170.00000000	15:34:42
0.04917	220.00000000	15:34:28
0.04919	160.00000000	15:34:27
0.04919	170.00000000	15:34:19
0.04920	160.00000000	15:34:05
0.04918	1330.00000000	15:32:35
0.04925	190.00000000	15:32:31
0.04925	380.00000000	15:32:31
0.04925	380.00000000	15:32:31
0.04941	110.00000000	15:32:00
0.04920	940.00000000	15:15:41
0.04903	200.00000000	15:00:16
0.04885	1420.00000000	14:59:25
0.04884	1470.00000000	14:53:18
0.04883	170.00000000	14:48:32
0.04888	250.00000000	14:47:30
0.04888	410.00000000	14:47:30
0.04888	410.00000000	14:47:29
0.04899	1500.00000000	14:38:56
0.04899	990.00000000	14:34:52
0.04898	240.00000000	14:34:52
0.04896	180.00000000	14:34:52
0.04875	20280.00000000	14:32:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.11%	Volume 1,001,290
Máx. 0.05006	Min. 0.04737
7 Dias
Variação +87.17%	Volume 23,373,360
Máx. 0.05269	Min. 0.02521
30 Dias
Variação +120.35%	Volume 55,844,310
Máx. 0.05269	Min. 0.01935