NIGHT/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.031942	314.00000000	17:07:54
0.032011	313.00000000	16:22:52
0.032062	785.00000000	16:22:12
0.031818	315.00000000	15:12:48
0.031888	15888.00000000	15:07:03
0.031888	201554.00000000	15:07:03
0.032135	314299.00000000	14:12:56
0.032144	18567.00000000	14:12:56
0.032380	309.00000000	13:48:43
0.032227	9518.00000000	13:34:42
0.032059	312.00000000	13:26:41
0.031978	7007.00000000	13:25:57
0.032610	9430.00000000	10:39:27
0.032733	306.00000000	08:43:46
0.033140	302.00000000	08:04:44
0.032761	1022.00000000	08:03:52
0.032806	305.00000000	07:10:41
0.032693	306.00000000	06:44:40
0.032556	308.00000000	04:02:30
0.032504	308.00000000	03:49:29
0.032435	309.00000000	03:13:27
0.032362	1200.00000000	03:12:46
0.032523	308.00000000	02:35:25
0.032457	309.00000000	01:01:20
0.032375	309.00000000	00:53:19
0.032316	310.00000000	23:26:14
0.032248	311.00000000	23:14:13
0.032687	306.00000000	22:06:09
0.032613	307.00000000	21:37:07
0.032556	308.00000000	21:33:07
0.032467	2000.00000000	21:32:19
0.032608	307.00000000	20:18:03
0.032546	613.00000000	20:05:20
0.032634	307.00000000	18:54:58
0.032563	308.00000000	18:49:57
0.032477	6896.00000000	18:48:46
0.032643	613.00000000	18:44:31
0.032628	309550.00000000	18:44:31
0.032890	1218.00000000	13:54:52
0.032857	609.00000000	13:36:15
0.032841	609.00000000	13:36:15
0.032754	273419.00000000	13:31:49
0.032754	23790.00000000	13:31:49
0.032753	7096.00000000	13:31:33
0.032738	306.00000000	13:30:39
0.032810	305.00000000	13:22:38
0.032889	305.00000000	12:47:36
0.032947	9313.00000000	12:32:18
0.032877	305.00000000	12:02:34
0.032940	1237.00000000	12:01:46
0.032781	306.00000000	11:42:14
0.032849	305.00000000	11:36:14
0.032900	9334.00000000	11:35:16
0.032572	308.00000000	10:59:12
0.032638	307.00000000	10:49:11
0.032778	306.00000000	10:45:11
0.032891	305.00000000	10:37:11
0.032958	59237.00000000	10:35:56
0.032971	5122.00000000	10:35:56
0.032970	5122.00000000	10:35:56
0.032827	305.00000000	10:02:08
0.032960	304.00000000	09:54:08
0.033012	303.00000000	09:28:06
0.033191	302.00000000	09:26:06
0.033263	301.00000000	09:25:06
0.033387	301.00000000	09:18:57
0.033278	301.00000000	09:18:06
0.033408	222646.00000000	09:08:28
0.033408	9198.00000000	09:08:27
0.033128	302.00000000	08:39:04
0.033215	302.00000000	07:14:59
0.033286	534351.00000000	07:10:21
0.033326	303066.00000000	07:10:21
0.033361	9208.00000000	07:02:26
0.033342	300.00000000	05:48:53
0.033261	301.00000000	05:38:53
0.033208	867.00000000	05:05:27
0.033220	302.00000000	03:53:47
0.033323	9218.00000000	03:01:41
0.033811	296.00000000	02:05:05
0.033866	296.00000000	01:42:04
0.033811	296.00000000	01:41:04
0.033647	9114.00000000	01:40:06
0.033599	298.00000000	01:34:04
0.033487	3646.00000000	01:32:16
0.033816	296.00000000	01:30:03
0.033691	297.00000000	01:28:04
0.033420	9180.00000000	01:24:04
0.033382	300.00000000	01:19:03
0.033299	301.00000000	01:16:03
0.033209	302.00000000	01:01:02
0.033080	305320.00000000	01:00:14
0.033215	9249.00000000	01:00:09
0.033171	215173.00000000	00:59:46
0.033133	304832.00000000	00:59:46
0.033105	6730.00000000	00:55:04
0.033215	9214.00000000	00:38:30
0.033215	57017.00000000	00:38:30
0.033215	85526.00000000	00:38:30
0.033148	304694.00000000	00:24:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.10%	Volume 906,039
Máx. 0.033140	Min. 0.031818
7 Dias
Variação -5.30%	Volume 27,029,302
Máx. 0.034272	Min. 0.029257
30 Dias
Variação -4.87%	Volume 50,155,681
Máx. 0.041500	Min. 0.028524