NIGHT/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.019771	530.00000000	08:00:01
0.020230	519.00000000	11:56:26
0.020037	524.00000000	11:55:56
0.020293	1071.00000000	11:40:30
0.018965	553.00000000	11:12:28
0.019096	549.00000000	11:03:19
0.019231	545.00000000	09:39:46
0.019358	542.00000000	08:17:10
0.019476	539.00000000	07:02:17
0.019586	536.00000000	06:29:26
0.019606	535.00000000	06:29:04
0.022980	34939.00000000	10:47:06
0.021000	1314.00000000	17:40:01
0.022980	1482.00000000	09:55:42
0.021500	28690.00000000	09:54:34
0.022793	11260.00000000	20:55:08
0.022792	5342.00000000	20:55:08
0.022873	26465.00000000	20:08:58
0.022890	1787.00000000	20:08:58
0.022874	438.00000000	19:46:57
0.022874	438.00000000	19:46:38
0.022845	16602.00000000	19:41:53
0.022845	746.00000000	19:00:25
0.022500	2654.00000000	19:00:17
0.022500	7993.00000000	19:00:16
0.022500	14591.00000000	19:00:16
0.022500	2762.00000000	18:53:36
0.022489	2202.00000000	18:53:26
0.022116	1024.00000000	16:14:22
0.022203	952.00000000	16:09:21
0.021859	18671.00000000	16:01:55
0.021858	17750.00000000	16:01:55
0.021886	1599.00000000	15:13:15
0.021800	1296.00000000	15:11:45
0.021800	1605.00000000	15:11:26
0.021800	5866.00000000	15:10:59
0.021800	1605.00000000	15:10:59
0.021800	1604.00000000	15:10:57
0.021800	1605.00000000	15:10:57
0.021800	1605.00000000	15:10:51
0.021800	1605.00000000	15:10:51
0.021800	1604.00000000	15:10:51
0.021800	1605.00000000	15:10:51
0.021146	31.00000000	12:59:15
0.021000	969.00000000	12:59:15
0.021000	1129.00000000	12:59:14
0.021000	1666.00000000	12:59:12
0.021000	1666.00000000	12:59:12
0.021000	6238.00000000	12:59:11
0.021000	1666.00000000	12:59:11
0.021000	1666.00000000	12:59:11
0.020850	4320.00000000	10:47:11
0.020850	4796.00000000	10:47:03
0.020850	4796.00000000	10:46:57
0.020850	4796.00000000	10:46:48
0.020830	4800.00000000	10:46:14
0.020800	4807.00000000	10:45:11
0.020800	4807.00000000	10:45:03
0.020800	4807.00000000	10:44:56
0.020800	4807.00000000	10:44:48
0.020800	4807.00000000	10:44:42
0.020800	4807.00000000	10:44:33
0.020800	4807.00000000	10:44:24
0.020800	4807.00000000	10:44:18
0.020800	4807.00000000	10:44:11
0.020800	4807.00000000	10:44:03
0.020875	503.00000000	10:43:59
0.020800	2403.00000000	10:43:56
0.020750	4819.00000000	10:43:22
0.020699	507.00000000	07:45:17
0.020400	981.00000000	07:19:44
0.020400	981.00000000	07:19:31
0.020400	1715.00000000	07:19:15
0.019500	3874.00000000	06:52:43
0.020548	511.00000000	06:51:56
0.019700	5076.00000000	06:51:43
0.019700	5076.00000000	06:50:42
0.019700	4568.00000000	06:48:42
0.019700	4568.00000000	06:47:41
0.019700	5076.00000000	06:46:41
0.019700	5076.00000000	06:45:40
0.020000	5000.00000000	06:44:40
0.020000	1000.00000000	06:40:38
0.021973	1.00000000	06:25:21
0.021973	477.00000000	06:25:18
0.020799	2.00000000	05:58:39
0.020650	500.00000000	05:58:39
0.021977	469.00000000	05:31:59
0.021000	38362.00000000	05:05:57
0.020997	952.00000000	05:05:57
0.020995	500.00000000	05:05:18
0.020000	5000.00000000	05:05:15
0.020998	1.00000000	23:43:30
0.020998	499.00000000	23:43:26
0.020938	500.00000000	23:10:13
0.020798	485.00000000	23:08:11
0.019500	4619.00000000	23:07:30
0.019499	538.00000000	22:45:22
0.019500	1793.00000000	22:44:48
0.019500	1794.00000000	22:44:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.13%	Volume 4,833
Máx. 0.020293	Min. 0.018965
7 Dias
Variação -5.85%	Volume 42,696
Máx. 0.022980	Min. 0.018965
30 Dias
Variação +13.35%	Volume 11,684,122
Máx. 0.024158	Min. 0.016833