NIGHT/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.021558	481.00000000	08:41:00
0.021471	487.00000000	08:12:44
0.021133	490.00000000	08:09:36
0.021101	5000.00000000	07:14:02
0.020921	497.00000000	07:09:23
0.019848	5000.00000000	07:08:12
0.021831	477.00000000	18:08:37
0.021643	481.00000000	17:05:51
0.021474	483.00000000	16:47:00
0.021335	486.00000000	16:40:18
0.020836	1.00000000	16:32:34
0.020985	898.00000000	16:31:19
0.020830	899.00000000	16:31:16
0.021240	2.00000000	16:18:00
0.020926	838.00000000	16:17:55
0.022738	462.00000000	12:06:37
0.022379	468.00000000	11:14:49
0.021005	900.00000000	11:14:48
0.022221	473.00000000	09:33:56
0.020775	15928.00000000	09:33:49
0.022247	2.00000000	08:54:05
0.021918	779.00000000	08:54:00
0.022336	465.00000000	07:55:33
0.021137	1291.00000000	07:55:31
0.022502	462.00000000	07:05:22
0.021265	3699.00000000	07:05:21
0.021265	24759.00000000	07:04:40
0.022038	476.00000000	07:00:42
0.021229	7740.00000000	07:00:08
0.022377	463.00000000	06:59:35
0.021802	482.00000000	06:58:41
0.021251	1787.00000000	06:57:52
0.021251	29.00000000	06:57:52
0.021251	395.00000000	06:57:52
0.021847	481.00000000	06:54:24
0.021252	1207.00000000	06:52:50
0.021252	6097.00000000	06:52:49
0.022411	462.00000000	06:49:09
0.021945	478.00000000	06:47:48
0.021243	8037.00000000	06:47:15
0.021259	2207.00000000	06:45:26
0.022387	463.00000000	06:45:13
0.022683	463.00000000	06:45:12
0.021989	477.00000000	06:44:05
0.021203	8975.00000000	06:42:45
0.021567	70.00000000	06:42:19
0.021632	485.00000000	06:42:19
0.021633	1784.00000000	06:41:56
0.021247	5232.00000000	06:41:39
0.021263	6438.00000000	06:40:48
0.022664	2.00000000	06:00:54
0.022425	512.00000000	06:00:54
0.024158	433.00000000	03:29:16
0.023528	446.00000000	02:52:49
0.023147	454.00000000	02:48:17
0.022902	445.00000000	02:47:06
0.023506	445.00000000	02:47:00
0.023080	451.00000000	02:34:32
0.022815	458.00000000	02:33:13
0.022816	452.00000000	02:31:41
0.023227	452.00000000	02:31:40
0.022796	15928.00000000	02:31:06
0.022797	461.00000000	02:30:32
0.021778	14258.00000000	02:30:22
0.022827	451.00000000	02:29:00
0.022882	14258.00000000	02:28:55
0.023468	447.00000000	00:23:40
0.023015	456.00000000	22:12:46
0.022852	459.00000000	22:11:18
0.022623	471.00000000	22:10:19
0.022286	471.00000000	15:21:09
0.022135	474.00000000	15:17:52
0.021390	6211.00000000	12:59:51
0.021356	1388.00000000	12:56:54
0.021359	7658.00000000	12:56:07
0.021359	6539.00000000	12:55:29
0.021329	900.00000000	12:54:55
0.021368	2010.00000000	12:19:40
0.021368	2010.00000000	12:19:13
0.021374	2020.00000000	12:17:18
0.021428	2010.00000000	12:16:27
0.021358	570.00000000	12:04:31
0.021450	2070.00000000	12:00:30
0.021464	5970.00000000	12:00:11
0.021497	2100.00000000	10:58:38
0.021707	2070.00000000	10:24:54
0.021675	1040.00000000	10:16:42
0.021675	2050.00000000	10:16:14
0.021693	33600.00000000	10:15:12
0.021715	2060.00000000	10:14:44
0.021729	19070.00000000	10:13:31
0.021687	560.00000000	10:09:55
0.021890	2090.00000000	10:06:12
0.021903	3471.00000000	09:49:19
0.021682	2050.00000000	09:06:50
0.021707	2100.00000000	09:03:50
0.021793	5170.00000000	09:03:11
0.021828	7250.00000000	09:02:40
0.022871	3471.00000000	08:48:51
0.022000	52631.00000000	08:47:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.64%	Volume 35,532
Máx. 0.022738	Min. 0.019848
7 Dias
Variação +24.25%	Volume 7,470,058
Máx. 0.024158	Min. 0.016888
30 Dias
Variação +0.50%	Volume 40,513,748
Máx. 0.024158	Min. 0.016833