NIGHT/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.029271	342.00000000	21:03:42
0.029208	359.00000000	20:56:27
0.029179	360.00000000	20:54:41
0.029179	343.00000000	20:54:41
0.029115	361.00000000	20:53:20
0.029028	345.00000000	20:52:41
0.029006	361.00000000	20:52:13
0.029000	34482.00000000	20:52:09
0.029088	17.00000000	20:52:09
0.029896	335.00000000	14:57:20
0.029850	37133.00000000	12:01:36
0.029876	670.00000000	12:01:36
0.029882	588983.00000000	12:01:36
0.029896	41292.00000000	12:01:36
0.029916	669.00000000	12:01:36
0.029934	1923.00000000	12:01:36
0.029934	1170.00000000	12:01:36
0.030116	333.00000000	11:31:08
0.030065	347.00000000	11:04:00
0.030087	349.00000000	11:03:03
0.030051	349.00000000	10:56:50
0.029990	3137.00000000	10:56:49
0.030248	331.00000000	08:37:24
0.030181	332.00000000	08:35:24
0.030119	333.00000000	08:04:22
0.030011	334.00000000	07:46:21
0.029965	334.00000000	06:30:17
0.029904	350.00000000	06:11:50
0.029903	335.00000000	03:49:07
0.029849	350.00000000	03:46:11
0.029824	352.00000000	03:33:12
0.030219	347.00000000	02:49:04
0.030183	348.00000000	02:48:57
0.030088	349.00000000	02:48:17
0.030015	349.00000000	02:47:55
0.030002	41029.00000000	02:47:43
0.030234	347.00000000	02:47:18
0.030151	332.00000000	02:47:08
0.030151	347.00000000	02:47:07
0.029967	350.00000000	02:23:14
0.029890	1345.00000000	02:21:11
0.029935	335.00000000	02:16:06
0.029884	335.00000000	02:15:06
0.029769	672.00000000	02:14:27
0.029732	673.00000000	02:06:17
0.029728	353.00000000	02:02:50
0.029643	41671.00000000	02:02:11
0.029657	3096.00000000	02:02:11
0.030330	346.00000000	01:00:07
0.030330	346.00000000	01:00:07
0.030330	1325.00000000	01:00:07
0.030330	346.00000000	01:00:07
0.030248	662.00000000	00:46:42
0.030209	663.00000000	00:45:44
0.030638	327.00000000	00:12:59
0.030587	343.00000000	23:18:42
0.030538	328.00000000	23:07:55
0.030477	344.00000000	21:37:21
0.030422	329.00000000	21:03:48
0.030368	3044.00000000	21:02:27
0.030373	346.00000000	21:02:27
0.030290	346.00000000	20:59:56
0.030216	3076.00000000	20:59:55
0.030339	1329.00000000	20:01:28
0.030340	1329.00000000	20:01:28
0.030340	346.00000000	20:01:28
0.030224	344.00000000	20:01:14
0.030132	664.00000000	20:01:13
0.030094	665.00000000	20:01:13
0.030132	664.00000000	20:01:13
0.030132	584096.00000000	20:01:13
0.030094	665.00000000	20:01:13
0.030082	9449.00000000	20:01:13
0.030078	252676.00000000	20:01:13
0.030078	3092.00000000	20:01:13
0.030077	41246.00000000	20:01:13
0.030020	16281.00000000	19:54:15
0.030064	1655.00000000	19:35:49
0.030205	16230.00000000	18:55:11
0.030187	3070.00000000	18:09:53
0.030836	341.00000000	04:28:43
0.030836	341.00000000	04:23:00
0.030725	342.00000000	03:40:43
0.030643	343.00000000	00:23:18
0.030553	1317.00000000	00:17:15
0.030554	1317.00000000	00:17:15
0.030554	344.00000000	00:17:15
0.030472	1411.00000000	00:16:27
0.030429	1317.00000000	00:16:27
0.030424	1317.00000000	00:16:27
0.030410	1317.00000000	00:13:36
0.030618	343.00000000	23:56:22
0.030315	3904.00000000	23:56:19
0.030622	36165.00000000	23:56:19
0.030647	653.00000000	23:56:19
0.030623	745.00000000	23:56:19
0.030648	653.00000000	23:56:19
0.030655	574131.00000000	23:56:19
0.030670	3904.00000000	23:56:19
0.030672	40269.00000000	23:56:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.63%	Volume 817,738
Máx. 0.030638	Min. 0.029000
7 Dias
Variação -14.27%	Volume 11,211,562
Máx. 0.035177	Min. 0.029000
30 Dias
Variação -12.04%	Volume 77,635,447
Máx. 0.036351	Min. 0.028626