NIGHT/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.018996	553.00000000	02:40:40
0.018995	1842.00000000	02:37:57
0.019051	556.00000000	02:27:44
0.018930	67107.00000000	02:27:43
0.019064	2093.00000000	02:27:43
0.019116	549.00000000	01:39:48
0.019166	1431.00000000	01:33:55
0.019165	4856.00000000	01:33:55
0.019130	6287.00000000	01:32:55
0.019089	550.00000000	01:32:55
0.019141	549.00000000	00:47:49
0.019198	551.00000000	00:33:58
0.019234	2859.00000000	00:26:38
0.019229	4845.00000000	00:26:38
0.019134	6286.00000000	00:25:36
0.019093	550.00000000	00:25:36
0.019152	548.00000000	00:09:58
0.019251	549.00000000	00:00:22
0.019289	545.00000000	23:33:46
0.019357	543.00000000	23:23:47
0.019393	541.00000000	23:09:14
0.019384	1808.00000000	23:08:25
0.019462	1799.00000000	23:00:43
0.019462	1798.00000000	23:00:43
0.019661	534.00000000	22:47:05
0.019713	536.00000000	22:35:18
0.019746	537.00000000	22:23:10
0.019715	537.00000000	21:55:02
0.019715	533.00000000	21:52:14
0.019578	540.00000000	21:18:59
0.019553	538.00000000	21:09:25
0.019581	541.00000000	20:56:27
0.019626	535.00000000	20:24:28
0.019714	1775.00000000	20:14:45
0.019771	531.00000000	20:01:05
0.019842	529.00000000	19:52:03
0.019964	531.00000000	19:42:17
0.019917	531.00000000	19:26:00
0.019942	4651.00000000	19:25:13
0.018900	559.00000000	15:15:16
0.018942	1056.00000000	15:01:29
0.018916	561.00000000	15:00:15
0.019025	64987.00000000	15:00:14
0.019050	1837.00000000	13:23:42
0.019287	1827.00000000	13:17:08
0.019148	1827.00000000	12:18:52
0.019084	600.00000000	12:01:17
0.018995	4874.00000000	11:54:00
0.019127	553.00000000	10:22:50
0.019125	549.00000000	10:11:12
0.019353	550.00000000	10:01:57
0.019308	548.00000000	09:35:05
0.019278	549.00000000	09:23:55
0.019289	544.00000000	09:09:34
0.019344	809.00000000	08:50:48
0.019276	545.00000000	07:47:12
0.019268	1817.00000000	07:46:35
0.019477	19600.00000000	07:39:01
0.019478	544.00000000	07:36:36
0.019398	541.00000000	07:19:43
0.019487	13179.00000000	07:13:49
0.019467	543.00000000	07:10:27
0.019450	540.00000000	07:00:08
0.019618	837.00000000	06:53:30
0.019571	543.00000000	06:50:39
0.019524	538.00000000	06:34:18
0.019679	534.00000000	06:24:32
0.019766	19629.00000000	06:23:23
0.019727	4701.00000000	06:18:46
0.019769	1012.00000000	06:18:20
0.019776	4694.00000000	06:18:20
0.019777	60823.00000000	06:18:20
0.019777	1769.00000000	06:18:20
0.019828	19568.00000000	06:16:53
0.019626	538.00000000	06:15:08
0.019599	145275.00000000	06:12:21
0.019610	4725.00000000	06:12:21
0.019456	1028.00000000	06:00:47
0.019544	537.00000000	05:59:47
0.019815	4859.00000000	05:59:46
0.019264	188151.00000000	05:59:45
0.019176	6798.00000000	05:59:45
0.019176	64797.00000000	05:59:45
0.019163	1044.00000000	05:59:45
0.019160	6277.00000000	05:59:45
0.019154	4115.00000000	05:59:45
0.019150	4861.00000000	05:59:45
0.019137	20274.00000000	05:59:45
0.018742	560.00000000	04:53:50
0.018713	1870.00000000	04:51:44
0.018728	1868.00000000	04:51:44
0.018741	1867.00000000	04:48:09
0.018825	558.00000000	04:37:00
0.018814	558.00000000	04:37:00
0.018902	560.00000000	04:15:27
0.018830	562.00000000	04:02:17
0.018778	566.00000000	03:48:45
0.018809	558.00000000	03:43:18
0.018808	20629.00000000	03:43:18
0.018719	561.00000000	03:41:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.74%	Volume 1,188,520
Máx. 0.019964	Min. 0.018360
7 Dias
Variação -3.07%	Volume 19,968,905
Máx. 0.019964	Min. 0.017204
30 Dias
Variação -43.30%	Volume 119,465,750
Máx. 0.036351	Min. 0.015113