NIGHT/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.037333	6000.00000000	20:41:40
0.037647	237.00000000	20:39:29
0.038213	5045.00000000	20:31:26
0.038272	9300.00000000	20:26:25
0.038388	4000.00000000	20:16:08
0.038313	1548.00000000	20:15:08
0.038736	444.00000000	18:46:44
0.039859	48.00000000	16:37:07
0.039632	126296.00000000	15:14:13
0.039321	3.00000000	15:01:14
0.038973	112828.00000000	13:39:07
0.039286	172834.00000000	13:17:55
0.039113	6000.00000000	08:58:03
0.038856	22881.00000000	07:30:57
0.038856	28591.00000000	07:30:32
0.039526	25299.00000000	06:41:31
0.039521	782.00000000	06:41:31
0.039323	2941.00000000	06:32:42
0.039533	22800.00000000	06:32:31
0.040009	14350.00000000	06:32:01
0.040037	5264.00000000	06:32:01
0.039887	25070.00000000	06:26:27
0.039174	4766.00000000	02:53:31
0.039174	11026.00000000	02:53:31
0.039174	28357.00000000	02:53:20
0.039174	28346.00000000	02:53:18
0.039174	9308.00000000	02:53:15
0.039174	28341.00000000	02:53:15
0.039174	18800.00000000	02:53:15
0.039174	28349.00000000	02:53:11
0.039174	28346.00000000	02:53:07
0.039174	28346.00000000	02:53:06
0.039174	28349.00000000	02:53:04
0.039198	257666.00000000	02:52:58
0.039174	27202.00000000	02:31:39
0.039706	2003.00000000	01:49:02
0.040973	21965.00000000	21:12:25
0.040706	3545.00000000	18:41:21
0.040146	2490.00000000	16:25:08
0.040136	82.00000000	15:00:07
0.040355	1229.00000000	12:35:58
0.040603	108.00000000	11:37:20
0.040614	2298.00000000	11:11:33
0.042125	358456.00000000	06:24:02
0.042174	239484.00000000	06:24:02
0.041953	240745.00000000	06:23:45
0.041882	16670.00000000	00:37:21
0.041414	10718.00000000	00:26:58
0.041535	4154.00000000	00:26:58
0.041492	129529.00000000	00:07:28
0.041544	243115.00000000	23:53:38
0.041439	26809.00000000	22:39:34
0.041401	26833.00000000	22:38:48
0.041261	26920.00000000	22:29:40
0.041261	26924.00000000	22:29:27
0.041261	26926.00000000	22:29:22
0.041242	877.00000000	22:28:17
0.041034	27074.00000000	21:35:26
0.041140	27005.00000000	21:34:04
0.041021	1970.00000000	21:30:42
0.040890	27168.00000000	21:25:19
0.041041	27069.00000000	21:13:23
0.041011	8043.00000000	21:11:56
0.041046	1117.00000000	21:11:56
0.041307	244510.00000000	21:06:46
0.040825	247397.00000000	21:01:15
0.040105	124308.00000000	20:14:24
0.040000	48408.00000000	19:30:35
0.040000	120264.00000000	19:29:30
0.040000	78816.00000000	19:29:30
0.039998	252512.00000000	19:06:04
0.039823	1221.00000000	17:50:40
0.039447	5840.00000000	15:35:49
0.039752	258396.00000000	15:30:22
0.039708	382.00000000	15:21:47
0.039619	16850.00000000	15:00:38
0.039619	28034.00000000	15:00:35
0.039619	28037.00000000	15:00:33
0.039619	28040.00000000	15:00:31
0.039609	47.00000000	15:00:08
0.039755	28674.00000000	14:28:18
0.039755	97096.00000000	14:28:18
0.039740	31665.00000000	14:27:33
0.039367	1566.00000000	14:01:51
0.039914	253044.00000000	12:18:57
0.038997	2757.00000000	09:43:02
0.039778	2687.00000000	08:38:17
0.039881	21362.00000000	08:30:49
0.040013	158633.00000000	08:01:33
0.039490	6294.00000000	07:02:55
0.039598	6269.00000000	06:10:09
0.039683	3513.00000000	23:00:06
0.040065	1765.00000000	20:33:05
0.040330	120783.00000000	19:30:15
0.040274	116890.00000000	18:47:18
0.041234	87282.00000000	18:08:39
0.040873	90258.00000000	17:53:30
0.040830	89654.00000000	17:43:35
0.040722	1072.00000000	17:31:32
0.039637	16957.00000000	16:56:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.88%	Volume 1,143,731
Máx. 0.040973	Min. 0.037333
7 Dias
Variação -9.05%	Volume 12,566,892
Máx. 0.042174	Min. 0.036383
30 Dias
Variação +15.21%	Volume 58,288,022
Máx. 0.052502	Min. 0.031655