NIGHT/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0195500	500.00000000	14:31:27
0.0194800	13.00000000	14:10:39
0.0196300	50942.00000000	13:30:12
0.0196900	16704.00000000	06:06:35
0.0197700	19030.00000000	03:35:03
0.0208100	38060.00000000	20:58:35
0.0207600	48169.00000000	20:24:29
0.0207700	48146.00000000	20:09:20
0.0209700	2180.00000000	19:05:21
0.0209700	331.00000000	19:04:19
0.0208900	22969.00000000	18:35:10
0.0209000	16153.00000000	18:35:10
0.0209100	63977.00000000	18:35:10
0.0208000	201970.00000000	18:35:10
0.0209800	40.00000000	17:06:47
0.0209000	6.00000000	17:05:36
0.0210100	47596.00000000	16:54:49
0.0202900	19030.00000000	11:17:53
0.0198300	756.00000000	06:52:59
0.0198100	5196.00000000	04:52:15
0.0198200	12511.00000000	04:52:07
0.0198100	18104.00000000	04:52:07
0.0199400	3082.00000000	04:51:55
0.0199300	18187.00000000	04:51:55
0.0199100	18187.00000000	04:51:55
0.0199000	15590.00000000	04:51:55
0.0198400	6816.00000000	04:51:55
0.0198300	50428.00000000	04:51:55
0.0198900	18187.00000000	04:51:47
0.0198300	25003.00000000	04:51:47
0.0198200	18187.00000000	04:51:47
0.0198100	68666.00000000	04:51:47
0.0198000	18187.00000000	04:51:47
0.0199000	2597.00000000	04:51:47
0.0197700	6141.00000000	04:51:22
0.0205400	3.00000000	02:07:39
0.0204300	25.00000000	02:07:08
0.0205700	48614.00000000	01:21:41
0.0203400	17120.00000000	00:38:27
0.0202200	4.00000000	00:07:09
0.0203500	19030.00000000	23:57:44
0.0202900	492.00000000	22:18:53
0.0201900	17299.00000000	21:11:12
0.0202000	1.00000000	21:05:40
0.0202600	5288.00000000	21:02:54
0.0205200	2249.00000000	20:06:49
0.0204900	3.00000000	20:04:30
0.0204100	344.00000000	19:05:51
0.0202100	5288.00000000	15:12:19
0.0201800	8569.00000000	15:12:04
0.0201600	8569.00000000	15:11:21
0.0203500	14912.00000000	14:49:16
0.0203400	16970.00000000	14:49:16
0.0203300	16970.00000000	14:49:16
0.0203200	16970.00000000	14:49:16
0.0203100	16970.00000000	14:49:16
0.0203000	16970.00000000	14:49:16
0.0202900	16970.00000000	14:49:16
0.0202700	6816.00000000	14:49:16
0.0202600	16970.00000000	14:49:16
0.0202500	16970.00000000	14:49:16
0.0202400	66377.00000000	14:49:16
0.0202300	16970.00000000	14:49:16
0.0202200	17333.00000000	14:49:16
0.0190400	16970.00000000	14:48:22
0.0190500	16970.00000000	14:48:22
0.0190600	16970.00000000	14:48:22
0.0190700	16970.00000000	14:48:22
0.0190300	15945.00000000	14:48:22
0.0209600	590.00000000	13:45:10
0.0208800	264.00000000	13:15:44
0.0208800	47892.00000000	13:09:43
0.0209400	11939.00000000	13:09:18
0.0210300	90.00000000	12:31:47
0.0210500	900.00000000	12:31:24
0.0211900	19030.00000000	11:39:08
0.0212100	19030.00000000	11:38:26
0.0210100	19030.00000000	10:45:26
0.0210100	47596.00000000	10:42:23
0.0209500	19030.00000000	10:28:19
0.0208200	19030.00000000	10:21:31
0.0206000	38060.00000000	10:15:16
0.0210300	261.00000000	08:30:35
0.0211100	1000.00000000	08:07:15
0.0211300	47326.00000000	08:03:50
0.0213200	52630.00000000	06:41:07
0.0213100	15597.00000000	06:41:07
0.0213000	15598.00000000	06:41:07
0.0210700	48405.00000000	06:33:21
0.0212300	47103.00000000	05:14:42
0.0217900	577.00000000	05:10:02
0.0226200	44208.00000000	04:45:06
0.0219500	15000.00000000	01:39:04
0.0211000	19030.00000000	19:36:21
0.0215300	29117.00000000	18:30:30
0.0215100	257.00000000	18:00:58
0.0215200	253.00000000	17:45:43
0.0217600	17896.00000000	16:41:58
0.0217600	19030.00000000	16:05:09
0.0214300	15401.00000000	14:22:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.95%	Volume 576,786
Máx. 0.0210100	Min. 0.0194800
7 Dias
Variação +14.26%	Volume 4,904,836
Máx. 0.0226200	Min. 0.0169300
30 Dias
Variação -2.20%	Volume 15,468,035
Máx. 0.0226200	Min. 0.0169300