NIGHT/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0382800	144.00000000	00:21:27
0.0384000	144.00000000	00:18:55
0.0385200	143.00000000	00:14:44
0.0386400	143.00000000	00:09:03
0.0388100	272.00000000	00:00:58
0.0388100	272.00000000	00:00:55
0.0389200	1852.00000000	23:54:30
0.0388800	142.00000000	23:54:30
0.0389300	3006.00000000	23:54:30
0.0387600	142.00000000	23:48:37
0.0386400	143.00000000	23:40:08
0.0384600	26001.00000000	23:22:53
0.0384100	26034.00000000	23:22:27
0.0384700	196.00000000	23:20:01
0.0384600	26001.00000000	23:20:01
0.0384000	144.00000000	23:19:44
0.0383300	228.00000000	23:17:46
0.0383200	272.00000000	23:15:53
0.0381900	26184.00000000	23:10:27
0.0382300	174.00000000	23:10:06
0.0381600	145.00000000	23:06:54
0.0383500	12445.00000000	23:05:45
0.0383100	272.00000000	23:01:12
0.0382800	144.00000000	23:00:02
0.0381600	145.00000000	22:58:38
0.0379600	2787.00000000	22:53:44
0.0379300	24054.00000000	22:53:43
0.0379200	5104.00000000	22:53:43
0.0379200	146.00000000	22:53:43
0.0379400	20243.00000000	22:53:42
0.0379500	4892.00000000	22:53:42
0.0379700	45154.00000000	22:53:42
0.0379900	45154.00000000	22:53:42
0.0380400	145.00000000	22:53:40
0.0381200	4737.00000000	22:53:16
0.0381700	14249.00000000	22:52:00
0.0381600	145.00000000	22:50:48
0.0382500	5221.00000000	22:47:49
0.0382800	17523.00000000	22:47:49
0.0382800	144.00000000	22:47:49
0.0384000	144.00000000	22:47:47
0.0385200	143.00000000	22:47:28
0.0385700	272.00000000	22:45:54
0.0386400	143.00000000	22:31:29
0.0387600	142.00000000	22:30:45
0.0388800	142.00000000	22:30:22
0.0390000	142.00000000	22:24:35
0.0391200	141.00000000	22:23:30
0.0392400	141.00000000	21:26:04
0.0394800	140.00000000	21:11:48
0.0392400	141.00000000	21:00:12
0.0391200	141.00000000	20:52:21
0.0390000	142.00000000	20:46:20
0.0387600	142.00000000	20:39:29
0.0385200	143.00000000	20:19:41
0.0387600	142.00000000	19:54:39
0.0390000	142.00000000	19:27:23
0.0386400	143.00000000	19:21:02
0.0387600	142.00000000	19:20:17
0.0388800	142.00000000	19:19:51
0.0391400	155.00000000	19:17:39
0.0391200	141.00000000	19:17:39
0.0389700	12458.00000000	19:17:21
0.0390000	142.00000000	19:16:34
0.0388800	142.00000000	19:15:43
0.0387600	142.00000000	19:15:40
0.0386400	143.00000000	19:02:48
0.0387600	142.00000000	18:47:35
0.0390000	142.00000000	18:18:05
0.0387600	142.00000000	17:24:44
0.0388800	142.00000000	17:23:31
0.0390000	142.00000000	17:08:12
0.0391000	19.00000000	17:07:05
0.0391100	16.00000000	17:05:29
0.0391300	5.00000000	17:05:26
0.0390800	6397.00000000	17:03:13
0.0391200	141.00000000	16:59:02
0.0393600	140.00000000	16:45:47
0.0392400	27262.00000000	16:38:36
0.0392200	72450.00000000	16:38:36
0.0392000	44904.00000000	16:38:36
0.0391800	44904.00000000	16:38:36
0.0392400	141.00000000	16:33:27
0.0390400	25614.00000000	16:12:01
0.0392400	141.00000000	16:06:41
0.0391300	4637.00000000	16:06:06
0.0390000	142.00000000	15:48:36
0.0387600	142.00000000	15:37:56
0.0390400	1.00000000	15:07:07
0.0388800	142.00000000	15:03:32
0.0390000	142.00000000	15:00:47
0.0391200	141.00000000	14:38:45
0.0390000	142.00000000	14:36:52
0.0386700	4846.00000000	14:27:10
0.0388800	142.00000000	14:23:42
0.0387600	142.00000000	14:22:03
0.0386400	4832.00000000	14:18:41
0.0385200	143.00000000	14:17:11
0.0386400	143.00000000	14:16:48
0.0387300	1676.00000000	14:16:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.63%	Volume 1,126,662
Máx. 0.0397700	Min. 0.0377000
7 Dias
Variação -8.27%	Volume 15,453,000
Máx. 0.0434400	Min. 0.0377000
30 Dias
Variação +66.15%	Volume 180,461,585
Máx. 0.0530500	Min. 0.0230400