NIGHT/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01994	1330.00000000	01:08:50
0.01990	5960.00000000	01:06:57
0.01994	1130.00000000	01:01:03
0.01993	1250.00000000	00:55:03
0.02005	1070.00000000	00:40:05
0.02004	2180.00000000	00:39:04
0.02013	1010.00000000	00:03:03
0.02012	1110.00000000	00:01:23
0.02011	2270.00000000	00:00:23
0.02011	440.00000000	23:57:29
0.02013	2510.00000000	23:34:21
0.02011	2150.00000000	23:34:17
0.02011	1960.00000000	23:34:17
0.02017	8170.00000000	23:29:24
0.02017	8300.00000000	23:29:24
0.02017	8300.00000000	23:29:24
0.02017	1480.00000000	23:29:24
0.02020	990.00000000	23:29:05
0.02019	2430.00000000	23:18:49
0.02018	1530.00000000	23:18:49
0.02017	1040.00000000	23:18:49
0.02019	990.00000000	23:16:53
0.02018	1020.00000000	23:16:34
0.02019	990.00000000	23:14:57
0.02019	4840.00000000	23:12:54
0.02019	360.00000000	23:12:54
0.02019	1260.00000000	23:11:34
0.02019	1370.00000000	23:11:34
0.02018	970.00000000	23:11:34
0.02017	1400.00000000	23:11:34
0.02016	990.00000000	23:09:12
0.02016	990.00000000	23:09:12
0.02016	280.00000000	23:09:12
0.02016	710.00000000	23:09:12
0.02016	990.00000000	23:09:12
0.02014	160.00000000	23:08:03
0.02014	160.00000000	23:08:03
0.02013	1260.00000000	23:06:28
0.02014	7830.00000000	23:03:24
0.02014	1170.00000000	23:03:24
0.02013	4030.00000000	23:02:54
0.02012	970.00000000	23:02:54
0.02011	5000.00000000	23:01:11
0.02011	1340.00000000	23:00:04
0.02011	1390.00000000	23:00:04
0.02010	1250.00000000	23:00:04
0.02009	1020.00000000	23:00:04
0.02013	1170.00000000	22:52:13
0.02013	20110.00000000	22:52:06
0.02010	1010.00000000	22:52:03
0.02009	10.00000000	22:52:03
0.02009	420.00000000	22:51:09
0.02005	10.00000000	22:50:21
0.02002	20.00000000	22:46:21
0.02001	1050.00000000	22:39:40
0.02001	8300.00000000	22:39:39
0.02004	750.00000000	22:39:23
0.02000	8300.00000000	22:35:23
0.02000	8300.00000000	22:35:23
0.02000	8300.00000000	22:35:23
0.02000	70.00000000	22:35:23
0.02001	1190.00000000	22:35:00
0.02000	950.00000000	22:34:15
0.02003	450.00000000	22:34:00
0.02002	1250.00000000	22:34:00
0.02000	1300.00000000	22:32:04
0.01993	25110.00000000	22:27:16
0.01993	1270.00000000	22:27:16
0.01989	5000.00000000	22:26:36
0.01986	500.00000000	22:16:46
0.02000	1060.00000000	22:02:53
0.02000	5550.00000000	22:02:53
0.01991	25130.00000000	21:59:56
0.02003	2450.00000000	21:42:10
0.01999	5110.00000000	21:38:08
0.01999	1030.00000000	21:38:08
0.01999	1270.00000000	21:38:07
0.01995	25030.00000000	21:31:27
0.02005	14710.00000000	21:21:42
0.02005	5220.00000000	21:21:42
0.02005	1520.00000000	21:21:42
0.02006	1340.00000000	21:21:05
0.02006	500.00000000	21:13:17
0.02004	3430.00000000	21:13:10
0.02004	1570.00000000	21:13:10
0.02001	510.00000000	21:11:11
0.02000	1100.00000000	21:01:52
0.02002	1000.00000000	21:01:26
0.02002	920.00000000	21:01:26
0.02002	5000.00000000	21:01:26
0.02003	1030.00000000	21:01:19
0.02004	2220.00000000	21:00:58
0.02004	1020.00000000	21:00:58
0.02005	16800.00000000	21:00:53
0.02005	1120.00000000	21:00:53
0.02005	500.00000000	21:00:53
0.02004	520.00000000	21:00:53
0.02003	520.00000000	21:00:50
0.02002	520.00000000	21:00:50
0.02006	5000.00000000	21:00:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.53%	Volume 2,750,360
Máx. 0.02076	Min. 0.01970
7 Dias
Variação -13.15%	Volume 19,887,160
Máx. 0.02374	Min. 0.01962
30 Dias
Variação +16.13%	Volume 119,098,400
Máx. 0.02455	Min. 0.01688