NIGHT/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05021	130.00000000	16:50:05
0.05018	220.00000000	16:49:49
0.05017	180.00000000	16:49:37
0.05017	130.00000000	16:49:37
0.05018	220.00000000	16:49:37
0.05014	360.00000000	16:49:11
0.05014	160.00000000	16:49:11
0.05014	240.00000000	16:49:11
0.05014	280.00000000	16:49:11
0.05014	120.00000000	16:49:11
0.05014	400.00000000	16:49:11
0.05013	210.00000000	16:47:28
0.05017	10.00000000	16:47:27
0.05016	500.00000000	16:47:27
0.05008	210.00000000	16:47:06
0.05011	150.00000000	16:46:17
0.05009	250.00000000	16:46:17
0.05022	5510.00000000	16:45:58
0.05020	3470.00000000	16:45:58
0.05016	10.00000000	16:45:58
0.05014	3300.00000000	16:45:58
0.05014	2280.00000000	16:45:58
0.05012	10.00000000	16:45:58
0.05010	1610.00000000	16:45:54
0.05008	10.00000000	16:45:53
0.04999	120.00000000	16:45:47
0.04995	170.00000000	16:45:18
0.04994	110.00000000	16:45:03
0.05005	250.00000000	16:44:35
0.05007	170.00000000	16:44:35
0.04992	170.00000000	16:41:00
0.05003	20.00000000	16:40:23
0.05004	110.00000000	16:40:23
0.05003	270.00000000	16:40:23
0.04990	220.00000000	16:40:08
0.04997	130.00000000	16:38:21
0.04998	180.00000000	16:38:21
0.04999	370.00000000	16:37:59
0.04998	220.00000000	16:37:59
0.04992	10.00000000	16:37:38
0.05000	10.00000000	16:37:04
0.05008	10.00000000	16:36:16
0.05015	200.00000000	16:36:03
0.05019	200.00000000	16:35:33
0.05023	400.00000000	16:35:30
0.05023	400.00000000	16:35:30
0.05023	90.00000000	16:35:30
0.05022	10.00000000	16:35:30
0.05020	10.00000000	16:35:30
0.05017	10.00000000	16:35:30
0.05016	280.00000000	16:35:30
0.05019	500.00000000	16:34:58
0.05027	400.00000000	16:34:52
0.05027	770.00000000	16:34:50
0.05027	230.00000000	16:34:50
0.05024	10.00000000	16:34:50
0.05023	10.00000000	16:34:50
0.05021	280.00000000	16:34:50
0.05021	5420.00000000	16:34:50
0.05015	10.00000000	16:34:19
0.05016	10.00000000	16:34:19
0.05029	400.00000000	16:34:00
0.05031	230.00000000	16:33:41
0.05033	10.00000000	16:33:40
0.05036	230.00000000	16:33:36
0.05033	280.00000000	16:33:24
0.05024	10.00000000	16:32:56
0.05025	190.00000000	16:32:56
0.05028	270.00000000	16:32:56
0.05030	190.00000000	16:32:56
0.05025	10.00000000	16:32:33
0.05025	90.00000000	16:32:31
0.05024	130.00000000	16:32:31
0.05023	180.00000000	16:32:31
0.05023	400.00000000	16:32:25
0.05024	10.00000000	16:32:22
0.05037	5630.00000000	16:32:09
0.05038	130.00000000	16:32:09
0.05038	220.00000000	16:32:09
0.05030	70.00000000	16:31:54
0.05029	130.00000000	16:31:54
0.05028	510.00000000	16:31:52
0.05028	510.00000000	16:31:52
0.05035	200.00000000	16:31:40
0.05036	30.00000000	16:30:56
0.05035	170.00000000	16:30:56
0.05031	200.00000000	16:30:56
0.05039	250.00000000	16:30:42
0.05043	120.00000000	16:30:33
0.05043	120.00000000	16:30:33
0.05044	160.00000000	16:30:33
0.05032	200.00000000	16:30:20
0.05031	210.00000000	16:30:20
0.05034	160.00000000	16:30:05
0.05033	240.00000000	16:30:05
0.05034	170.00000000	16:30:05
0.05035	240.00000000	16:30:05
0.05041	160.00000000	16:29:48
0.05040	10.00000000	16:29:48
0.05033	10.00000000	16:29:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.13%	Volume 17,119,030
Máx. 0.05092	Min. 0.04544
7 Dias
Variação +24.53%	Volume 84,464,850
Máx. 0.05121	Min. 0.03726
30 Dias
Variação +18.53%	Volume 254,928,580
Máx. 0.05121	Min. 0.03517