NIGHT/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01954	10.00000000	22:58:16
0.01951	520.00000000	22:39:57
0.01953	50.00000000	22:39:52
0.01951	520.00000000	22:39:50
0.01957	140.00000000	22:38:39
0.01958	140.00000000	22:38:39
0.01959	60.00000000	22:37:32
0.01964	370.00000000	22:36:09
0.01963	70.00000000	22:36:09
0.01963	70.00000000	22:36:09
0.01963	470.00000000	22:36:09
0.01962	530.00000000	22:36:09
0.01963	50.00000000	22:33:44
0.01963	90.00000000	22:33:42
0.01967	40.00000000	22:26:18
0.01970	540.00000000	22:21:58
0.01971	70.00000000	22:21:58
0.01971	440.00000000	22:21:58
0.01972	440.00000000	22:21:58
0.01971	50.00000000	22:21:06
0.01969	10.00000000	22:21:04
0.01969	10.00000000	22:21:03
0.01969	50.00000000	22:21:02
0.01969	20.00000000	22:21:00
0.01956	130.00000000	22:13:54
0.01956	360.00000000	22:13:54
0.01958	170.00000000	22:13:26
0.01958	360.00000000	22:13:26
0.01959	360.00000000	22:11:44
0.01959	10.00000000	22:00:28
0.01953	220.00000000	21:54:28
0.01953	120.00000000	21:54:28
0.01954	90.00000000	21:54:28
0.01955	80.00000000	21:54:28
0.01955	10.00000000	21:53:00
0.01955	50.00000000	21:48:59
0.01951	10.00000000	21:48:57
0.01949	60.00000000	21:48:56
0.01949	160.00000000	21:48:56
0.01950	80.00000000	21:48:56
0.01951	100.00000000	21:48:56
0.01952	30.00000000	21:48:54
0.01947	160.00000000	21:34:19
0.01947	560.00000000	21:34:19
0.01947	560.00000000	21:34:19
0.01949	60.00000000	21:31:31
0.01947	500.00000000	21:19:57
0.01950	10.00000000	21:15:13
0.01951	80.00000000	21:15:13
0.01947	10.00000000	21:12:16
0.01947	10.00000000	21:10:57
0.01946	70.00000000	21:10:55
0.01941	20.00000000	21:07:00
0.01939	130.00000000	21:06:00
0.01938	10.00000000	21:05:56
0.01938	500.00000000	21:05:55
0.01932	110.00000000	21:03:57
0.01931	130.00000000	21:02:02
0.01932	30.00000000	20:57:00
0.01929	520.00000000	20:53:27
0.01927	1040.00000000	20:53:27
0.01927	130.00000000	20:51:43
0.01927	10.00000000	20:49:00
0.01925	10.00000000	20:45:00
0.01924	10.00000000	20:43:00
0.01918	500.00000000	20:36:11
0.01919	10.00000000	20:36:11
0.01924	10.00000000	20:31:00
0.01924	20.00000000	20:29:00
0.01926	10.00000000	20:27:00
0.01927	50.00000000	20:26:03
0.01927	580.00000000	20:25:17
0.01927	580.00000000	20:25:17
0.01920	40.00000000	20:23:10
0.01922	80.00000000	20:21:48
0.01925	80.00000000	20:20:32
0.01923	40.00000000	20:20:03
0.01923	510.00000000	20:20:03
0.01924	30.00000000	20:20:03
0.01924	110.00000000	20:20:03
0.01925	520.00000000	20:20:03
0.01925	510.00000000	20:19:17
0.01927	510.00000000	20:19:17
0.01928	510.00000000	20:16:12
0.01931	40.00000000	20:12:31
0.01930	510.00000000	20:07:52
0.01925	260.00000000	20:01:05
0.01925	140.00000000	20:01:05
0.01928	70.00000000	20:01:05
0.01930	100.00000000	19:51:58
0.01930	60.00000000	19:48:54
0.01929	490.00000000	19:47:44
0.01920	80.00000000	19:11:46
0.01919	10.00000000	19:11:37
0.01920	1040.00000000	19:11:36
0.01932	10.00000000	19:00:18
0.01934	50.00000000	18:59:11
0.01930	1040.00000000	18:55:48
0.01930	1040.00000000	18:55:48
0.01930	1040.00000000	18:55:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.10%	Volume 1,133,760
Máx. 0.01990	Min. 0.01886
7 Dias
Variação +14.94%	Volume 49,906,560
Máx. 0.02273	Min. 0.01696
30 Dias
Variação -0.26%	Volume 196,466,920
Máx. 0.02273	Min. 0.01681