NIGHT/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03654	10.00000000	06:46:00
0.03654	10.00000000	06:46:00
0.03653	120.00000000	06:45:36
0.03652	140.00000000	06:45:18
0.03651	550.00000000	06:45:10
0.03651	550.00000000	06:45:10
0.03651	490.00000000	06:45:10
0.03651	20.00000000	06:45:00
0.03651	20.00000000	06:45:00
0.03653	3650.00000000	06:44:43
0.03655	10.00000000	06:44:00
0.03655	10.00000000	06:44:00
0.03660	140.00000000	06:43:15
0.03661	2500.00000000	06:43:02
0.03661	70.00000000	06:42:37
0.03655	60.00000000	06:37:00
0.03655	60.00000000	06:37:00
0.03655	9830.00000000	06:36:19
0.03660	150.00000000	06:34:26
0.03655	10.00000000	06:33:30
0.03651	10.00000000	06:33:00
0.03651	10.00000000	06:33:00
0.03657	70.00000000	06:32:14
0.03654	10.00000000	06:32:07
0.03655	1510.00000000	06:32:05
0.03649	170.00000000	06:31:10
0.03650	550.00000000	06:31:02
0.03650	10.00000000	06:31:02
0.03646	340.00000000	06:30:08
0.03643	210.00000000	06:30:08
0.03642	10.00000000	06:30:00
0.03646	10.00000000	06:28:05
0.03646	480.00000000	06:28:05
0.03648	360.00000000	06:26:50
0.03648	280.00000000	06:26:50
0.03648	130.00000000	06:26:50
0.03647	280.00000000	06:26:26
0.03653	840.00000000	06:25:55
0.03652	480.00000000	06:25:55
0.03649	540.00000000	06:25:52
0.03649	180.00000000	06:25:52
0.03648	290.00000000	06:25:26
0.03651	540.00000000	06:25:03
0.03651	330.00000000	06:25:00
0.03651	330.00000000	06:25:00
0.03648	44400.00000000	06:24:53
0.03648	10790.00000000	06:24:53
0.03648	410.00000000	06:24:53
0.03648	10.00000000	06:24:53
0.03649	24790.00000000	06:24:53
0.03651	550.00000000	06:24:53
0.03651	550.00000000	06:24:53
0.03656	10.00000000	06:24:24
0.03657	1500.00000000	06:24:23
0.03664	2080.00000000	06:21:05
0.03672	140.00000000	06:18:54
0.03680	10.00000000	06:16:16
0.03672	10.00000000	06:15:26
0.03656	10.00000000	06:09:27
0.03660	700.00000000	06:08:30
0.03660	650.00000000	06:08:30
0.03661	6550.00000000	06:07:56
0.03664	6550.00000000	06:06:51
0.03663	4960.00000000	06:06:35
0.03664	10.00000000	06:06:30
0.03672	10.00000000	06:05:44
0.03673	1440.00000000	06:05:40
0.03680	10.00000000	06:04:32
0.03688	10.00000000	06:02:31
0.03695	930.00000000	06:00:17
0.03693	650.00000000	06:00:17
0.03692	570.00000000	05:59:42
0.03692	540.00000000	05:58:36
0.03691	490.00000000	05:58:31
0.03696	10.00000000	05:56:17
0.03704	260.00000000	05:51:23
0.03716	240.00000000	05:50:15
0.03710	12980.00000000	05:49:27
0.03712	10.00000000	05:48:26
0.03709	1660.00000000	05:47:34
0.03708	650.00000000	05:47:34
0.03710	220.00000000	05:46:48
0.03708	260.00000000	05:45:57
0.03707	340.00000000	05:45:39
0.03712	10.00000000	05:45:06
0.03709	480.00000000	05:44:44
0.03706	350.00000000	05:44:44
0.03704	10.00000000	05:44:43
0.03700	480.00000000	05:44:43
0.03700	1960.00000000	05:44:43
0.03700	6530.00000000	05:44:43
0.03700	1100.00000000	05:44:43
0.03697	260.00000000	05:44:43
0.03696	660.00000000	05:44:43
0.03691	4960.00000000	05:44:43
0.03690	490.00000000	05:44:43
0.03691	1330.00000000	05:43:45
0.03688	30.00000000	05:42:00
0.03690	4960.00000000	05:41:09
0.03691	780.00000000	05:38:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.31%	Volume 2,825,830
Máx. 0.03792	Min. 0.03606
7 Dias
Variação -8.17%	Volume 61,930,930
Máx. 0.04323	Min. 0.03606
30 Dias
Variação +46.16%	Volume 648,624,700
Máx. 0.05309	Min. 0.02479