NIGHT/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01915	160.00000000	18:45:49
0.01915	1040.00000000	18:45:49
0.01915	250.00000000	18:45:48
0.01916	40.00000000	18:44:36
0.01919	160.00000000	18:43:07
0.01918	160.00000000	18:43:02
0.01919	10.00000000	18:43:02
0.01924	1260.00000000	18:42:36
0.01922	310.00000000	18:42:29
0.01922	1280.00000000	18:42:29
0.01922	1280.00000000	18:38:49
0.01921	190.00000000	18:38:49
0.01923	1280.00000000	18:38:16
0.01923	1280.00000000	18:38:16
0.01923	1280.00000000	18:38:16
0.01923	560.00000000	18:38:16
0.01922	560.00000000	18:37:23
0.01922	50.00000000	18:36:43
0.01919	1270.00000000	18:36:00
0.01922	1310.00000000	18:32:26
0.01918	350.00000000	18:32:21
0.01917	1250.00000000	18:32:01
0.01916	1780.00000000	18:31:20
0.01919	5000.00000000	18:30:41
0.01919	1260.00000000	18:30:41
0.01919	1480.00000000	18:30:41
0.01918	1160.00000000	18:30:41
0.01918	1260.00000000	18:30:41
0.01918	1410.00000000	18:30:41
0.01917	1810.00000000	18:30:41
0.01916	300.00000000	18:30:41
0.01916	50.00000000	18:30:31
0.01915	1000.00000000	18:29:43
0.01920	940.00000000	18:25:46
0.01920	320.00000000	18:18:59
0.01923	1310.00000000	18:17:59
0.01924	1090.00000000	18:17:06
0.01924	1140.00000000	18:16:06
0.01927	900.00000000	18:15:23
0.01925	1260.00000000	18:13:52
0.01924	170.00000000	18:13:32
0.01922	1420.00000000	18:13:05
0.01926	1260.00000000	18:11:12
0.01921	270.00000000	18:08:13
0.01923	270.00000000	18:07:14
0.01923	270.00000000	18:07:01
0.01922	10.00000000	18:06:14
0.01921	10.00000000	18:06:10
0.01921	10.00000000	18:06:02
0.01920	270.00000000	18:06:01
0.01923	1420.00000000	18:05:00
0.01923	10.00000000	18:04:43
0.01922	10.00000000	18:04:31
0.01924	1420.00000000	18:03:53
0.01925	1410.00000000	18:03:30
0.01925	270.00000000	18:02:35
0.01924	10.00000000	18:02:35
0.01924	400.00000000	18:02:09
0.01924	1310.00000000	18:02:09
0.01923	270.00000000	18:02:09
0.01922	220.00000000	18:02:00
0.01922	220.00000000	18:02:00
0.01921	270.00000000	18:02:00
0.01920	10.00000000	18:01:57
0.01920	1260.00000000	18:01:54
0.01921	1270.00000000	18:01:39
0.01921	86250.00000000	18:01:39
0.01921	990.00000000	18:01:39
0.01921	1090.00000000	18:01:01
0.01921	20.00000000	18:01:00
0.01921	20.00000000	18:01:00
0.01923	1270.00000000	18:00:19
0.01920	1280.00000000	18:00:19
0.01924	50.00000000	17:57:41
0.01923	160.00000000	17:57:39
0.01929	1290.00000000	17:56:11
0.01932	50.00000000	17:56:04
0.01931	340.00000000	17:56:02
0.01936	620.00000000	17:52:59
0.01935	1000.00000000	17:52:26
0.01935	1270.00000000	17:52:26
0.01935	1270.00000000	17:52:16
0.01933	1230.00000000	17:51:24
0.01935	1260.00000000	17:50:50
0.01933	1270.00000000	17:48:55
0.01937	1270.00000000	17:46:54
0.01937	1270.00000000	17:46:51
0.01941	510.00000000	17:45:05
0.01941	1260.00000000	17:45:00
0.01938	620.00000000	17:42:45
0.01938	1260.00000000	17:42:45
0.01940	350.00000000	17:41:45
0.01940	1290.00000000	17:41:45
0.01939	190.00000000	17:41:08
0.01937	10.00000000	17:41:00
0.01937	10.00000000	17:41:00
0.01939	210.00000000	17:40:49
0.01939	1660.00000000	17:40:49
0.01940	1100.00000000	17:40:34
0.01940	390.00000000	17:40:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.19%	Volume 6,290,040
Máx. 0.01953	Min. 0.01810
7 Dias
Variação +5.10%	Volume 59,011,070
Máx. 0.02011	Min. 0.01765
30 Dias
Variação -44.09%	Volume 687,469,870
Máx. 0.03449	Min. 0.01505