NIGHT/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03126	490.00000000	17:13:38
0.03126	310.00000000	17:13:38
0.03127	10.00000000	17:13:38
0.03126	1000.00000000	17:13:31
0.03123	150.00000000	17:12:28
0.03125	30.00000000	17:12:28
0.03119	4800.00000000	17:12:02
0.03118	1290.00000000	17:12:02
0.03110	1790.00000000	17:07:20
0.03110	1610.00000000	17:07:20
0.03114	800.00000000	17:07:17
0.03114	720.00000000	17:07:17
0.03114	80.00000000	17:07:17
0.03117	30.00000000	17:07:17
0.03115	520.00000000	17:06:02
0.03118	30.00000000	17:06:02
0.03119	10.00000000	17:05:18
0.03117	330.00000000	17:05:17
0.03117	330.00000000	17:05:17
0.03129	10.00000000	17:04:00
0.03129	10.00000000	17:04:00
0.03115	2880.00000000	17:03:01
0.03119	470.00000000	17:03:01
0.03119	330.00000000	17:03:00
0.03120	20.00000000	17:03:00
0.03108	20.00000000	17:00:50
0.03109	1140.00000000	17:00:28
0.03109	460.00000000	17:00:28
0.03110	20.00000000	17:00:28
0.03110	20.00000000	17:00:04
0.03105	480.00000000	16:59:54
0.03116	220.00000000	16:59:07
0.03116	30500.00000000	16:58:10
0.03116	1000.00000000	16:58:10
0.03120	30500.00000000	16:58:10
0.03122	2080.00000000	16:58:02
0.03122	680.00000000	16:58:02
0.03122	2160.00000000	16:58:02
0.03122	4590.00000000	16:58:02
0.03122	9510.00000000	16:58:02
0.03120	1000.00000000	16:58:02
0.03121	1000.00000000	16:58:02
0.03122	1000.00000000	16:58:02
0.03139	360.00000000	16:57:52
0.03144	100.00000000	16:57:52
0.03152	10.00000000	16:57:29
0.03152	20.00000000	16:56:50
0.03156	20.00000000	16:56:18
0.03158	790.00000000	16:56:16
0.03158	100.00000000	16:56:16
0.03157	10.00000000	16:54:30
0.03156	630.00000000	16:54:11
0.03158	790.00000000	16:54:09
0.03164	10.00000000	16:54:00
0.03164	10.00000000	16:54:00
0.03161	60.00000000	16:53:59
0.03162	70.00000000	16:53:49
0.03161	10.00000000	16:53:38
0.03157	670.00000000	16:53:00
0.03156	370.00000000	16:53:00
0.03156	370.00000000	16:53:00
0.03156	300.00000000	16:53:00
0.03156	70.00000000	16:53:00
0.03154	10.00000000	16:52:00
0.03155	10.00000000	16:52:00
0.03150	700.00000000	16:51:56
0.03158	360.00000000	16:51:15
0.03159	1000.00000000	16:51:14
0.03155	10.00000000	16:51:08
0.03149	360.00000000	16:50:00
0.03150	360.00000000	16:50:00
0.03146	670.00000000	16:49:50
0.03147	60.00000000	16:49:50
0.03147	30500.00000000	16:49:50
0.03147	380.00000000	16:49:44
0.03147	36620.00000000	16:49:44
0.03147	70.00000000	16:49:44
0.03143	1290.00000000	16:49:13
0.03142	1000.00000000	16:49:13
0.03141	1290.00000000	16:49:13
0.03139	1000.00000000	16:49:13
0.03141	1000.00000000	16:49:13
0.03142	12390.00000000	16:49:13
0.03142	1000.00000000	16:49:13
0.03144	1000.00000000	16:49:13
0.03145	1000.00000000	16:49:13
0.03147	510.00000000	16:49:13
0.03152	10.00000000	16:47:58
0.03150	60.00000000	16:47:21
0.03143	70.00000000	16:46:00
0.03143	10.00000000	16:46:00
0.03143	60.00000000	16:46:00
0.03142	36620.00000000	16:45:52
0.03143	70.00000000	16:45:50
0.03147	10.00000000	16:45:33
0.03149	10.00000000	16:45:00
0.03144	40.00000000	16:45:00
0.03144	10.00000000	16:45:00
0.03146	290.00000000	16:44:42
0.03146	380.00000000	16:44:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.19%	Volume 13,021,940
Máx. 0.03164	Min. 0.02996
7 Dias
Variação +0.71%	Volume 59,422,030
Máx. 0.03395	Min. 0.02996
30 Dias
Variação -5.33%	Volume 304,557,790
Máx. 0.04156	Min. 0.02863