NIGHT/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03768	13530.00000000	08:55:43
0.03768	1000.00000000	08:55:43
0.03768	1210.00000000	08:55:43
0.03767	26580.00000000	08:55:43
0.03767	1000.00000000	08:55:43
0.03766	1230.00000000	08:55:43
0.03765	1000.00000000	08:55:43
0.03765	1230.00000000	08:55:43
0.03764	1220.00000000	08:55:43
0.03758	10.00000000	08:55:22
0.03758	10.00000000	08:55:16
0.03762	990.00000000	08:54:46
0.03762	10.00000000	08:54:46
0.03758	1240.00000000	08:48:02
0.03753	20.00000000	08:46:32
0.03751	8020.00000000	08:46:17
0.03751	460.00000000	08:46:17
0.03755	2820.00000000	08:45:58
0.03755	1210.00000000	08:45:58
0.03743	1000.00000000	08:42:58
0.03748	8480.00000000	08:42:48
0.03753	2000.00000000	08:42:45
0.03760	840.00000000	08:41:51
0.03759	1190.00000000	08:41:51
0.03767	1000.00000000	08:39:00
0.03768	8480.00000000	08:39:00
0.03764	1000.00000000	08:38:30
0.03750	20.00000000	08:34:42
0.03750	20.00000000	08:34:39
0.03750	20.00000000	08:34:35
0.03750	960.00000000	08:34:21
0.03750	20.00000000	08:34:21
0.03750	20.00000000	08:34:10
0.03752	20.00000000	08:34:05
0.03749	1210.00000000	08:33:49
0.03751	20.00000000	08:33:42
0.03749	20.00000000	08:33:40
0.03748	20.00000000	08:33:35
0.03745	20.00000000	08:33:26
0.03769	20.00000000	08:30:26
0.03763	140.00000000	08:30:08
0.03763	1040.00000000	08:30:08
0.03763	20.00000000	08:30:08
0.03760	20.00000000	08:29:53
0.03759	20.00000000	08:29:46
0.03755	20.00000000	08:28:57
0.03756	1190.00000000	08:28:24
0.03756	20.00000000	08:28:17
0.03759	20.00000000	08:27:26
0.03760	20.00000000	08:26:55
0.03761	20.00000000	08:26:54
0.03757	8480.00000000	08:25:50
0.03755	20.00000000	08:25:50
0.03760	20.00000000	08:25:37
0.03756	10.00000000	08:25:27
0.03762	1210.00000000	08:24:41
0.03761	10.00000000	08:24:41
0.03761	1210.00000000	08:24:41
0.03748	1240.00000000	08:23:51
0.03750	1240.00000000	08:23:51
0.03757	13850.00000000	08:23:48
0.03763	1190.00000000	08:22:05
0.03782	20.00000000	08:18:07
0.03782	1970.00000000	08:18:07
0.03782	80.00000000	08:18:07
0.03781	10.00000000	08:17:51
0.03778	10.00000000	08:17:37
0.03773	1230.00000000	08:17:34
0.03781	10.00000000	08:17:23
0.03785	2400.00000000	08:17:09
0.03782	10.00000000	08:17:05
0.03780	10.00000000	08:17:05
0.03778	130.00000000	08:17:02
0.03784	1870.00000000	08:11:51
0.03780	1000.00000000	08:07:23
0.03780	10.00000000	08:06:10
0.03783	10.00000000	08:05:32
0.03785	10.00000000	08:05:03
0.03779	20.00000000	08:02:26
0.03777	20.00000000	08:02:19
0.03769	1230.00000000	08:01:46
0.03768	1950.00000000	08:01:38
0.03770	10.00000000	07:59:47
0.03776	1240.00000000	07:59:28
0.03777	20.00000000	07:59:28
0.03778	10.00000000	07:59:25
0.03784	6150.00000000	07:58:59
0.03786	30.00000000	07:58:59
0.03788	6150.00000000	07:58:59
0.03798	1220.00000000	07:56:50
0.03803	1210.00000000	07:54:46
0.03809	40.00000000	07:54:32
0.03810	330.00000000	07:53:43
0.03811	1190.00000000	07:53:43
0.03812	40.00000000	07:53:15
0.03814	40.00000000	07:53:00
0.03821	10.00000000	07:52:12
0.03819	680.00000000	07:51:25
0.03815	10.00000000	07:50:52
0.03813	10.00000000	07:50:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.64%	Volume 12,613,950
Máx. 0.03985	Min. 0.03609
7 Dias
Variação +6.41%	Volume 71,909,630
Máx. 0.04156	Min. 0.03404
30 Dias
Variação +25.94%	Volume 301,852,370
Máx. 0.04156	Min. 0.02981