NIGHT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03649	707.00000000	12:17:40
0.03650	377.60000000	12:17:32
0.03662	270.00000000	12:17:12
0.03649	750.00000000	12:17:05
0.03663	550.00000000	12:16:45
0.03659	475.00000000	12:16:32
0.03644	337.50000000	12:16:15
0.03645	565.00000000	12:16:12
0.03656	335.00000000	12:15:58
0.03656	4482.00000000	12:15:47
0.03633	4360.50000000	12:15:20
0.03644	6496.60000000	12:15:16
0.03644	4022.70000000	12:15:16
0.03644	4527.70000000	12:15:16
0.03640	5396.90000000	12:15:03
0.03628	4909.20000000	12:15:01
0.03628	4442.30000000	12:15:01
0.03625	4519.10000000	12:14:58
0.03625	6300.10000000	12:14:58
0.03625	6420.40000000	12:14:58
0.03651	100.00000000	12:14:31
0.03641	220.50000000	12:14:08
0.03641	470.00000000	12:13:56
0.03639	925.00000000	12:13:46
0.03650	648.50000000	12:13:32
0.03639	1066.50000000	12:13:28
0.03657	377.50000000	12:13:23
0.03657	49.50000000	12:13:06
0.03643	370.00000000	12:13:04
0.03642	187.90000000	12:12:35
0.03655	1490.00000000	12:12:22
0.03650	2273.00000000	12:12:18
0.03652	641.00000000	12:11:50
0.03642	720.10000000	12:11:38
0.03642	1004.50000000	12:11:18
0.03642	5407.40000000	12:11:18
0.03642	4374.90000000	12:11:18
0.03641	6607.70000000	12:11:16
0.03653	5305.20000000	12:11:12
0.03656	6902.40000000	12:10:57
0.03642	5654.60000000	12:10:32
0.03642	5944.40000000	12:10:32
0.03643	4314.40000000	12:10:31
0.03641	3227.50000000	12:10:05
0.03652	3869.50000000	12:09:54
0.03648	4507.40000000	12:09:31
0.03640	3466.60000000	12:09:06
0.03640	6008.40000000	12:09:06
0.03667	1915.00000000	12:08:27
0.03654	100.00000000	12:08:09
0.03668	387.50000000	12:08:07
0.03665	337.50000000	12:08:02
0.03665	300.00000000	12:07:40
0.03668	1299.00000000	12:07:18
0.03673	187.50000000	12:07:13
0.03660	1875.00000000	12:07:09
0.03651	197.00000000	12:06:35
0.03651	553.10000000	12:06:17
0.03651	1000.00000000	12:06:10
0.03663	1095.50000000	12:05:47
0.03664	955.00000000	12:05:23
0.03667	2380.00000000	12:05:09
0.03677	153.00000000	12:04:54
0.03677	1062.50000000	12:04:37
0.03676	75.30000000	12:04:16
0.03677	550.00000000	12:04:08
0.03678	1000.00000000	12:03:58
0.03680	1250.00000000	12:03:30
0.03664	600.00000000	12:03:22
0.03681	1800.00000000	12:03:10
0.03656	2290.00000000	12:02:48
0.03658	1875.00000000	12:02:25
0.03661	4046.60000000	12:02:05
0.03673	1086.50000000	12:01:49
0.03660	1292.50000000	12:01:34
0.03663	1744.00000000	12:01:18
0.03663	2973.90000000	12:01:12
0.03663	6376.10000000	12:01:12
0.03687	194.00000000	12:00:46
0.03674	336.60000000	12:00:26
0.03682	865.00000000	12:00:10
0.03680	1107.50000000	12:00:02
0.03665	880.00000000	11:59:45
0.03677	1300.00000000	11:59:30
0.03662	1056.50000000	11:59:08
0.03680	827.00000000	11:58:47
0.03668	775.00000000	11:58:43
0.03682	1279.00000000	11:58:14
0.03666	1227.00000000	11:57:49
0.03678	1000.00000000	11:57:28
0.03671	292.50000000	11:56:58
0.03673	575.00000000	11:56:31
0.03672	2266.20000000	11:56:12
0.03662	1168.00000000	11:56:10
0.03660	1307.00000000	11:55:50
0.03665	910.00000000	11:55:31
0.03668	1116.00000000	11:55:07
0.03668	1389.20000000	11:54:44
0.03670	1065.00000000	11:54:18
0.03668	1240.00000000	11:54:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.95%	Volume 17,080,108
Máx. 0.03993	Min. 0.03598
7 Dias
Variação +2.88%	Volume 96,328,183
Máx. 0.04174	Min. 0.03402
30 Dias
Variação +22.08%	Volume 252,113,230
Máx. 0.04174	Min. 0.02983