NIGHT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01976	700.00000000	16:33:20
0.01974	815.00000000	16:33:06
0.01968	1100.00000000	16:32:49
0.01971	413.00000000	16:32:37
0.01978	1000.00000000	16:32:32
0.01970	1160.00000000	16:32:04
0.01970	733.50000000	16:31:49
0.01970	1083.10000000	16:31:41
0.01971	2121.00000000	16:31:34
0.01972	1332.70000000	16:31:24
0.01978	3030.00000000	16:31:15
0.01979	6075.00000000	16:31:11
0.01979	3026.50000000	16:30:58
0.01973	1530.00000000	16:30:41
0.01978	1800.00000000	16:30:20
0.01978	2042.20000000	16:30:12
0.01968	1431.80000000	16:30:02
0.01974	1600.00000000	16:29:52
0.01974	1625.00000000	16:29:42
0.01969	2000.00000000	16:29:26
0.01968	661.00000000	16:29:07
0.01973	2055.00000000	16:28:56
0.01973	9242.20000000	16:28:40
0.01969	2543.50000000	16:28:14
0.01973	3745.00000000	16:28:11
0.01968	3437.50000000	16:27:45
0.01968	3241.00000000	16:27:36
0.01974	2437.00000000	16:27:10
0.01973	1000.00000000	16:26:44
0.01968	3430.00000000	16:26:34
0.01974	3030.20000000	16:26:05
0.01974	640.00000000	16:25:40
0.01966	5875.00000000	16:25:34
0.01974	1775.00000000	16:25:06
0.01974	2537.50000000	16:24:49
0.01975	759.50000000	16:24:34
0.01975	800.00000000	16:24:17
0.01974	200.00000000	16:23:55
0.01968	553.40000000	16:23:51
0.01974	4930.00000000	16:23:49
0.01975	1581.00000000	16:23:23
0.01975	2600.00000000	16:23:08
0.01970	4650.00000000	16:22:47
0.01971	2300.00000000	16:22:21
0.01974	1827.90000000	16:22:04
0.01969	7450.00000000	16:21:56
0.01974	1255.00000000	16:21:36
0.01968	210.00000000	16:21:23
0.01968	400.00000000	16:21:19
0.01968	3054.20000000	16:21:15
0.01973	4155.00000000	16:21:07
0.01974	4667.50000000	16:20:54
0.01971	1859.50000000	16:20:27
0.01970	2750.00000000	16:20:14
0.01976	4500.00000000	16:20:07
0.01981	7179.50000000	16:19:38
0.01978	4223.00000000	16:19:15
0.01973	8074.60000000	16:18:51
0.01971	3525.00000000	16:18:27
0.01972	225.00000000	16:17:58
0.01965	243.50000000	16:17:54
0.01972	1030.00000000	16:17:50
0.01964	1774.40000000	16:17:35
0.01960	475.00000000	16:17:21
0.01969	450.00000000	16:17:16
0.01962	494.00000000	16:16:54
0.01968	620.00000000	16:16:49
0.01963	933.70000000	16:16:34
0.01970	1200.00000000	16:16:10
0.01964	1822.00000000	16:15:58
0.01966	195.80000000	16:15:47
0.01966	2300.00000000	16:15:46
0.01966	4000.00000000	16:15:44
0.01968	2322.00000000	16:15:17
0.01963	881.00000000	16:15:02
0.01958	1420.00000000	16:14:50
0.01956	2032.50000000	16:14:38
0.01955	571.50000000	16:14:12
0.01955	2140.00000000	16:13:51
0.01961	810.00000000	16:13:25
0.01958	1420.00000000	16:12:58
0.01966	3442.50000000	16:12:32
0.01956	3425.00000000	16:12:04
0.01963	7100.00000000	16:11:54
0.01963	3750.00000000	16:11:37
0.01953	5900.00000000	16:11:12
0.01964	4500.00000000	16:10:50
0.01960	5455.00000000	16:10:21
0.01956	5340.00000000	16:10:10
0.01957	3650.00000000	16:09:43
0.01957	2688.10000000	16:09:35
0.01952	1600.00000000	16:09:30
0.01955	339.50000000	16:09:09
0.01955	7000.00000000	16:08:46
0.01952	1800.00000000	16:08:18
0.01951	1161.50000000	16:07:54
0.01952	4375.00000000	16:07:40
0.01957	5267.00000000	16:07:36
0.01952	4785.00000000	16:07:25
0.01944	3037.50000000	16:07:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.05%	Volume 16,359,443
Máx. 0.02111	Min. 0.01921
7 Dias
Variação +15.35%	Volume 134,378,682
Máx. 0.02281	Min. 0.01686
30 Dias
Variação -2.27%	Volume 488,651,649
Máx. 0.02281	Min. 0.01677