NIGHT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04648	728.00000000	08:50:02
0.04664	850.00000000	08:49:34
0.04664	352.00000000	08:49:05
0.04648	157.10000000	08:49:03
0.04651	517.50000000	08:48:53
0.04649	200.00000000	08:48:42
0.04647	900.00000000	08:48:36
0.04650	340.00000000	08:48:15
0.04670	1125.00000000	08:47:52
0.04671	1450.00000000	08:47:27
0.04650	2099.90000000	08:47:09
0.04650	3900.10000000	08:47:09
0.04674	2229.50000000	08:46:59
0.04668	36.00000000	08:46:41
0.04651	2468.60000000	08:46:34
0.04653	336.70000000	08:46:21
0.04653	1305.50000000	08:46:18
0.04647	1667.50000000	08:45:54
0.04668	2362.50000000	08:45:41
0.04669	1815.00000000	08:45:22
0.04645	2520.00000000	08:44:55
0.04660	4026.60000000	08:44:30
0.04662	1721.60000000	08:44:19
0.04662	5558.40000000	08:44:19
0.04647	4905.60000000	08:43:57
0.04647	2400.00000000	08:43:35
0.04640	3793.10000000	08:43:11
0.04665	930.00000000	08:42:50
0.04641	3350.00000000	08:42:34
0.04649	1242.20000000	08:42:05
0.04633	3250.00000000	08:41:50
0.04633	2750.00000000	08:41:30
0.04648	780.00000000	08:41:10
0.04650	1235.00000000	08:41:03
0.04635	2875.00000000	08:40:38
0.04636	700.00000000	08:40:26
0.04657	3065.00000000	08:40:24
0.04659	1306.10000000	08:39:59
0.04657	472.50000000	08:39:41
0.04643	53.00000000	08:39:26
0.04639	62.50000000	08:39:23
0.04660	2359.30000000	08:39:11
0.04662	3507.50000000	08:39:03
0.04639	840.00000000	08:38:38
0.04643	1875.00000000	08:38:23
0.04643	1735.00000000	08:38:08
0.04644	190.00000000	08:37:55
0.04644	425.00000000	08:37:54
0.04626	630.00000000	08:37:50
0.04626	527.50000000	08:37:47
0.04642	1210.00000000	08:37:33
0.04636	4300.00000000	08:37:14
0.04636	1000.00000000	08:36:47
0.04638	3284.30000000	08:36:31
0.04638	5008.00000000	08:36:29
0.04638	3857.70000000	08:36:19
0.04633	4595.60000000	08:35:59
0.04625	2662.10000000	08:35:34
0.04638	1200.00000000	08:35:23
0.04621	1380.00000000	08:35:09
0.04619	4606.00000000	08:34:52
0.04635	744.00000000	08:34:31
0.04621	875.00000000	08:34:11
0.04635	975.00000000	08:34:01
0.04624	1190.40000000	08:33:32
0.04624	3492.00000000	08:33:32
0.04624	960.00000000	08:33:19
0.04642	3472.50000000	08:33:15
0.04620	970.00000000	08:32:59
0.04637	617.50000000	08:32:44
0.04620	533.20000000	08:32:25
0.04620	3156.80000000	08:32:25
0.04637	1375.00000000	08:32:02
0.04614	1500.00000000	08:31:45
0.04617	4209.50000000	08:31:31
0.04635	66.30000000	08:31:02
0.04619	135.00000000	08:31:01
0.04633	785.00000000	08:30:49
0.04621	41.50000000	08:30:25
0.04621	1503.50000000	08:30:25
0.04621	1810.00000000	08:30:12
0.04646	1190.00000000	08:29:43
0.04630	34.00000000	08:29:34
0.04643	307.90000000	08:29:32
0.04631	205.00000000	08:29:08
0.04631	172.00000000	08:28:54
0.04646	256.00000000	08:28:47
0.04631	2486.00000000	08:28:39
0.04648	2692.00000000	08:28:27
0.04648	3581.50000000	08:28:27
0.04623	2437.10000000	08:28:04
0.04623	2634.10000000	08:27:36
0.04628	125.00000000	08:27:16
0.04644	2000.00000000	08:26:50
0.04646	1077.10000000	08:26:33
0.04646	4437.90000000	08:26:33
0.04643	3029.00000000	08:26:08
0.04647	1804.50000000	08:25:50
0.04630	1300.00000000	08:25:46
0.04630	3000.00000000	08:25:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.25%	Volume 12,897,376
Máx. 0.04799	Min. 0.04301
7 Dias
Variação +19.98%	Volume 94,038,556
Máx. 0.04877	Min. 0.03719
30 Dias
Variação +7.22%	Volume 362,615,221
Máx. 0.04877	Min. 0.03520