NIGHT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03118	225.00000000	22:46:29
0.03118	562.00000000	22:46:18
0.03128	1415.60000000	22:46:14
0.03128	104.00000000	22:45:42
0.03120	1550.00000000	22:45:22
0.03130	70.00000000	22:44:14
0.03121	172.00000000	22:44:07
0.03121	1402.10000000	22:43:44
0.03130	1645.00000000	22:43:21
0.03121	1008.30000000	22:42:51
0.03129	1625.00000000	22:42:27
0.03117	1000.00000000	22:42:07
0.03132	2864.60000000	22:41:55
0.03120	1257.00000000	22:41:48
0.03122	1546.00000000	22:41:37
0.03131	3950.00000000	22:41:19
0.03123	3645.00000000	22:40:54
0.03121	1685.00000000	22:40:37
0.03133	3944.50000000	22:40:30
0.03137	4175.00000000	22:40:13
0.03124	1487.50000000	22:39:53
0.03134	3350.00000000	22:39:49
0.03122	2735.00000000	22:39:24
0.03136	97.00000000	22:38:39
0.03126	174.00000000	22:38:30
0.03126	740.00000000	22:38:21
0.03126	3077.00000000	22:38:11
0.03140	1600.00000000	22:37:51
0.03126	4711.20000000	22:37:47
0.03125	154.10000000	22:37:34
0.03125	508.40000000	22:37:30
0.03125	125.00000000	22:37:03
0.03125	153.30000000	22:36:36
0.03138	68.00000000	22:36:22
0.03127	113.00000000	22:36:10
0.03130	342.50000000	22:35:38
0.03140	120.00000000	22:35:10
0.03140	422.00000000	22:34:28
0.03129	550.00000000	22:34:03
0.03126	471.00000000	22:33:37
0.03142	857.50000000	22:32:59
0.03142	3000.00000000	22:32:41
0.03141	145.20000000	22:32:17
0.03142	959.00000000	22:31:57
0.03141	100.00000000	22:31:42
0.03142	533.00000000	22:31:19
0.03132	870.60000000	22:31:05
0.03135	505.20000000	22:30:40
0.03146	710.00000000	22:30:30
0.03133	41.00000000	22:30:01
0.03133	114.00000000	22:29:31
0.03145	595.50000000	22:29:27
0.03143	940.00000000	22:29:09
0.03143	915.50000000	22:28:57
0.03140	157.50000000	22:28:42
0.03142	200.00000000	22:28:29
0.03135	67.50000000	22:27:48
0.03146	66.00000000	22:27:06
0.03149	80.00000000	22:26:26
0.03139	164.20000000	22:26:08
0.03151	2046.30000000	22:25:52
0.03139	1170.00000000	22:25:35
0.03149	1475.00000000	22:25:24
0.03148	78.00000000	22:25:07
0.03136	101.00000000	22:24:47
0.03147	150.00000000	22:24:19
0.03147	325.00000000	22:24:12
0.03151	343.50000000	22:23:55
0.03141	49.00000000	22:22:47
0.03152	88.50000000	22:22:40
0.03142	165.00000000	22:22:08
0.03143	80.00000000	22:21:55
0.03152	215.00000000	22:21:49
0.03150	150.00000000	22:21:37
0.03141	405.00000000	22:21:21
0.03138	59.00000000	22:20:14
0.03138	120.00000000	22:20:07
0.03140	140.00000000	22:19:47
0.03142	190.00000000	22:19:38
0.03141	152.00000000	22:18:31
0.03145	114.50000000	22:17:56
0.03156	1500.00000000	22:17:31
0.03146	62.00000000	22:17:11
0.03147	820.00000000	22:16:45
0.03158	2322.00000000	22:16:30
0.03156	130.00000000	22:16:13
0.03156	210.00000000	22:16:11
0.03157	1000.00000000	22:16:02
0.03143	1180.00000000	22:15:54
0.03142	200.00000000	22:15:25
0.03152	2240.00000000	22:15:15
0.03143	1496.00000000	22:15:08
0.03153	289.00000000	22:14:58
0.03153	285.00000000	22:14:48
0.03142	780.00000000	22:14:21
0.03143	150.00000000	22:13:54
0.03145	320.00000000	22:13:39
0.03147	337.50000000	22:13:13
0.03157	284.00000000	22:12:56
0.03157	625.00000000	22:12:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.52%	Volume 8,322,764
Máx. 0.03196	Min. 0.03020
7 Dias
Variação -4.36%	Volume 86,782,117
Máx. 0.03406	Min. 0.02943
30 Dias
Variação -6.48%	Volume 366,894,576
Máx. 0.04174	Min. 0.02861