NIGHT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02026	4300.00000000	19:55:26
0.02033	98.00000000	19:55:13
0.02025	515.50000000	19:55:05
0.02033	775.00000000	19:54:52
0.02032	949.60000000	19:54:37
0.02032	1692.70000000	19:54:35
0.02033	1250.00000000	19:54:08
0.02024	1987.50000000	19:53:46
0.02033	697.50000000	19:53:16
0.02033	632.50000000	19:52:56
0.02033	1125.00000000	19:52:35
0.02026	585.00000000	19:52:21
0.02033	1013.80000000	19:51:52
0.02033	642.50000000	19:51:38
0.02033	750.00000000	19:51:10
0.02033	675.00000000	19:50:49
0.02033	590.00000000	19:50:25
0.02033	2906.00000000	19:50:14
0.02033	3920.00000000	19:50:01
0.02034	4400.00000000	19:49:41
0.02026	327.80000000	19:49:24
0.02026	11859.70000000	19:49:24
0.02026	8750.00000000	19:49:04
0.02031	5125.00000000	19:48:39
0.02031	147.50000000	19:48:12
0.02031	390.00000000	19:48:04
0.02031	530.00000000	19:47:50
0.02038	640.00000000	19:47:40
0.02031	26.40000000	19:47:17
0.02031	1095.60000000	19:47:17
0.02031	615.50000000	19:46:52
0.02038	898.70000000	19:46:32
0.02031	1843.00000000	19:46:25
0.02031	5150.00000000	19:46:02
0.02039	9900.00000000	19:45:58
0.02031	730.00000000	19:45:33
0.02040	2668.00000000	19:45:09
0.02040	944.50000000	19:45:09
0.02040	1915.00000000	19:44:39
0.02040	5800.00000000	19:44:32
0.02032	2762.50000000	19:44:09
0.02036	500.00000000	19:43:54
0.02044	3662.50000000	19:43:35
0.02044	230.00000000	19:43:08
0.02046	570.00000000	19:42:49
0.02038	467.50000000	19:42:31
0.02046	342.00000000	19:42:09
0.02046	217.00000000	19:41:42
0.02039	412.00000000	19:41:30
0.02039	400.00000000	19:41:14
0.02046	871.60000000	19:41:07
0.02046	3750.00000000	19:40:49
0.02045	99.70000000	19:40:22
0.02045	1220.20000000	19:40:06
0.02039	1242.50000000	19:39:39
0.02046	500.00000000	19:39:14
0.02046	330.00000000	19:38:46
0.02046	573.00000000	19:38:42
0.02038	315.00000000	19:38:23
0.02046	300.00000000	19:38:18
0.02046	970.00000000	19:38:08
0.02038	422.50000000	19:37:54
0.02038	497.50000000	19:37:54
0.02045	3850.00000000	19:37:41
0.02038	11836.00000000	19:37:17
0.02047	2602.00000000	19:36:54
0.02047	18.00000000	19:36:54
0.02040	4217.50000000	19:36:41
0.02040	3209.00000000	19:36:22
0.02047	6011.00000000	19:36:15
0.02047	6356.40000000	19:35:50
0.02047	10009.20000000	19:35:50
0.02045	631.20000000	19:35:25
0.02038	459.00000000	19:35:10
0.02038	1300.00000000	19:34:48
0.02045	955.00000000	19:34:37
0.02037	1153.70000000	19:34:18
0.02037	2165.20000000	19:34:11
0.02037	1500.00000000	19:33:55
0.02044	260.00000000	19:33:32
0.02037	1368.50000000	19:33:30
0.02037	2562.50000000	19:33:21
0.02046	113.60000000	19:32:56
0.02046	706.00000000	19:32:44
0.02047	487.50000000	19:32:36
0.02047	500.00000000	19:32:08
0.02047	740.00000000	19:31:42
0.02040	1615.00000000	19:31:25
0.02040	3667.30000000	19:31:12
0.02042	5470.40000000	19:30:52
0.02042	340.00000000	19:30:25
0.02042	860.00000000	19:30:14
0.02042	1002.50000000	19:29:55
0.02042	363.50000000	19:29:27
0.02042	900.00000000	19:29:19
0.02042	564.00000000	19:28:50
0.02042	633.50000000	19:28:35
0.02049	125.00000000	19:28:11
0.02049	98.50000000	19:28:09
0.02042	275.00000000	19:28:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.60%	Volume 12,635,495
Máx. 0.02103	Min. 0.02024
7 Dias
Variação -9.43%	Volume 112,405,018
Máx. 0.02459	Min. 0.02024
30 Dias
Variação +16.17%	Volume 484,813,197
Máx. 0.02459	Min. 0.01677