NIGHT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04955	4576.20000000	11:29:33
0.04954	4286.10000000	11:29:11
0.04954	4378.60000000	11:29:11
0.04948	327.60000000	11:28:51
0.04948	1292.40000000	11:28:51
0.04948	1682.00000000	11:28:37
0.04954	2909.50000000	11:28:24
0.04955	1625.00000000	11:28:07
0.04951	1857.50000000	11:28:02
0.04932	1346.00000000	11:27:45
0.04943	300.00000000	11:27:30
0.04942	335.00000000	11:27:09
0.04942	1000.00000000	11:27:06
0.04944	2860.00000000	11:26:51
0.04950	2450.00000000	11:26:26
0.04933	1900.00000000	11:25:53
0.04934	1625.00000000	11:25:36
0.04933	1235.00000000	11:25:12
0.04933	2090.00000000	11:24:49
0.04948	31.90000000	11:24:22
0.04932	240.00000000	11:24:18
0.04930	737.50000000	11:24:02
0.04947	839.50000000	11:23:59
0.04927	381.30000000	11:23:30
0.04927	5053.70000000	11:23:30
0.04928	963.90000000	11:23:08
0.04928	2861.10000000	11:23:08
0.04929	3163.20000000	11:22:41
0.04926	4817.00000000	11:22:12
0.04939	4936.70000000	11:22:10
0.04921	3338.10000000	11:21:40
0.04927	1270.00000000	11:21:23
0.04951	2046.00000000	11:20:56
0.04924	2327.00000000	11:20:30
0.04948	2225.00000000	11:20:10
0.04932	353.90000000	11:19:47
0.04932	542.10000000	11:19:47
0.04932	1375.00000000	11:19:37
0.04932	1250.00000000	11:19:24
0.04946	1500.00000000	11:19:09
0.04922	460.00000000	11:18:51
0.04942	3312.50000000	11:18:41
0.04943	532.00000000	11:18:28
0.04941	2300.00000000	11:18:13
0.04924	2025.00000000	11:17:50
0.04924	1000.00000000	11:17:38
0.04920	1180.00000000	11:17:19
0.04939	1100.00000000	11:17:09
0.04919	465.00000000	11:16:55
0.04913	250.00000000	11:16:45
0.04931	709.00000000	11:16:42
0.04927	862.10000000	11:16:20
0.04912	3197.80000000	11:16:18
0.04912	2853.60000000	11:16:18
0.04912	4028.60000000	11:16:18
0.04929	4243.20000000	11:16:06
0.04902	4841.50000000	11:16:03
0.04902	4553.60000000	11:16:03
0.04912	5207.70000000	11:15:44
0.04912	3591.70000000	11:15:44
0.04910	2200.10000000	11:15:31
0.04910	3663.80000000	11:15:31
0.04910	4676.00000000	11:15:31
0.04910	5210.10000000	11:15:31
0.04930	4493.50000000	11:15:11
0.04930	3438.80000000	11:15:11
0.04903	2902.30000000	11:14:53
0.04903	463.00000000	11:14:38
0.04902	300.00000000	11:14:22
0.04918	3382.50000000	11:14:05
0.04897	955.00000000	11:13:39
0.04915	975.00000000	11:13:35
0.04918	110.00000000	11:13:09
0.04917	728.00000000	11:13:07
0.04923	1426.00000000	11:12:56
0.04922	655.00000000	11:12:33
0.04903	1300.00000000	11:12:22
0.04903	1078.00000000	11:12:07
0.04904	1500.00000000	11:12:00
0.04904	2801.00000000	11:11:56
0.04927	4971.40000000	11:11:44
0.04905	3249.20000000	11:11:15
0.04923	3968.90000000	11:10:55
0.04898	2500.00000000	11:10:38
0.04917	4730.00000000	11:10:32
0.04914	842.00000000	11:10:17
0.04914	4332.70000000	11:10:11
0.04913	3166.30000000	11:10:11
0.04914	2893.80000000	11:10:08
0.04914	4559.70000000	11:10:08
0.04922	4922.00000000	11:09:43
0.04931	3528.00000000	11:09:36
0.04922	3341.00000000	11:09:06
0.04924	158.00000000	11:08:37
0.04922	175.00000000	11:08:33
0.04941	700.00000000	11:08:28
0.04941	2325.00000000	11:08:26
0.04930	1265.00000000	11:08:01
0.04934	2250.00000000	11:07:33
0.04948	500.00000000	11:07:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.82%	Volume 15,378,910
Máx. 0.05093	Min. 0.04743
7 Dias
Variação +92.88%	Volume 189,426,524
Máx. 0.05335	Min. 0.02535
30 Dias
Variação +129.29%	Volume 537,195,019
Máx. 0.05335	Min. 0.01946