NIGHT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02893	1900.00000000	02:41:27
0.02883	975.50000000	02:41:01
0.02883	1470.00000000	02:40:53
0.02883	512.00000000	02:40:35
0.02893	532.70000000	02:40:26
0.02896	140.00000000	02:40:16
0.02884	90.00000000	02:40:12
0.02896	612.50000000	02:40:04
0.02886	132.00000000	02:39:35
0.02896	80.60000000	02:39:21
0.02885	82.50000000	02:39:14
0.02896	1485.00000000	02:39:11
0.02885	1205.00000000	02:38:47
0.02885	1455.00000000	02:38:40
0.02893	137.70000000	02:38:16
0.02883	290.00000000	02:38:05
0.02883	140.00000000	02:37:37
0.02883	93.00000000	02:37:21
0.02883	96.00000000	02:36:52
0.02882	404.00000000	02:36:36
0.02891	1560.50000000	02:36:32
0.02882	1033.00000000	02:36:04
0.02882	5550.00000000	02:36:03
0.02883	7046.60000000	02:35:59
0.02892	1195.10000000	02:35:40
0.02892	6066.80000000	02:35:24
0.02892	8904.20000000	02:35:24
0.02893	54.00000000	02:34:55
0.02893	53.60000000	02:34:53
0.02884	398.00000000	02:34:49
0.02893	1361.00000000	02:34:43
0.02890	5075.00000000	02:34:29
0.02892	1326.50000000	02:34:02
0.02883	2000.00000000	02:33:44
0.02892	3900.00000000	02:33:19
0.02884	450.00000000	02:32:50
0.02893	589.00000000	02:32:34
0.02885	1909.30000000	02:32:26
0.02885	1797.00000000	02:32:21
0.02884	1276.00000000	02:32:10
0.02884	1375.00000000	02:31:59
0.02891	450.00000000	02:31:36
0.02882	1025.00000000	02:31:26
0.02882	450.00000000	02:31:00
0.02882	255.00000000	02:30:50
0.02891	780.00000000	02:30:41
0.02882	850.00000000	02:30:39
0.02892	768.40000000	02:30:15
0.02892	1000.00000000	02:29:48
0.02892	1205.50000000	02:29:40
0.02892	2486.00000000	02:29:28
0.02881	6512.70000000	02:29:12
0.02881	1886.50000000	02:28:44
0.02881	113.50000000	02:28:44
0.02881	4378.10000000	02:28:30
0.02881	4000.00000000	02:28:19
0.02881	1334.40000000	02:27:51
0.02881	2900.00000000	02:27:43
0.02890	3116.00000000	02:27:38
0.02890	62.00000000	02:27:17
0.02890	1010.00000000	02:27:15
0.02881	4024.00000000	02:27:12
0.02880	1340.00000000	02:26:45
0.02880	1600.00000000	02:26:31
0.02880	1137.50000000	02:26:03
0.02880	255.00000000	02:25:39
0.02880	1300.00000000	02:25:36
0.02891	163.00000000	02:25:11
0.02882	250.00000000	02:25:07
0.02891	315.00000000	02:24:51
0.02882	2000.00000000	02:24:37
0.02891	559.80000000	02:24:27
0.02891	1890.20000000	02:24:27
0.02891	4400.00000000	02:24:25
0.02882	3700.00000000	02:23:57
0.02894	56.00000000	02:23:28
0.02885	259.50000000	02:23:24
0.02894	300.00000000	02:23:04
0.02884	257.90000000	02:22:48
0.02894	190.00000000	02:22:26
0.02894	220.00000000	02:22:17
0.02894	415.00000000	02:22:14
0.02894	732.50000000	02:21:58
0.02892	200.00000000	02:21:42
0.02892	108.10000000	02:21:37
0.02892	169.00000000	02:21:28
0.02883	350.00000000	02:21:15
0.02878	247.30000000	02:21:03
0.02891	329.90000000	02:20:48
0.02881	95.00000000	02:20:27
0.02881	56.50000000	02:20:17
0.02891	130.00000000	02:20:13
0.02891	3055.00000000	02:20:08
0.02891	1850.00000000	02:19:41
0.02891	190.00000000	02:19:22
0.02891	325.00000000	02:19:13
0.02882	700.00000000	02:19:09
0.02893	2085.00000000	02:18:57
0.02901	676.50000000	02:18:36
0.02884	1259.00000000	02:18:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.77%	Volume 11,877,344
Máx. 0.03014	Min. 0.02831
7 Dias
Variação -13.33%	Volume 57,423,487
Máx. 0.03362	Min. 0.02831
30 Dias
Variação -9.85%	Volume 259,869,364
Máx. 0.03536	Min. 0.02831