NIGHT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03653	5823.90000000	14:18:11
0.03662	5730.00000000	14:17:44
0.03672	7097.30000000	14:17:28
0.03672	4317.70000000	14:17:28
0.03672	4322.60000000	14:17:28
0.03665	5151.00000000	14:17:17
0.03636	5739.80000000	14:16:49
0.03636	6053.10000000	14:16:49
0.03654	6487.90000000	14:16:36
0.03676	4180.40000000	14:16:17
0.03676	2574.10000000	14:16:17
0.03676	5845.90000000	14:16:17
0.03682	3866.40000000	14:15:55
0.03687	4630.00000000	14:15:48
0.03687	6761.00000000	14:15:48
0.03692	3148.10000000	14:15:27
0.03695	2750.00000000	14:14:59
0.03710	4620.00000000	14:14:46
0.03707	3637.50000000	14:14:24
0.03699	680.50000000	14:14:00
0.03699	685.00000000	14:13:57
0.03701	427.50000000	14:13:35
0.03701	665.00000000	14:13:15
0.03703	555.00000000	14:12:53
0.03703	4225.00000000	14:12:34
0.03715	3677.10000000	14:12:07
0.03715	4122.90000000	14:12:07
0.03713	5782.60000000	14:11:55
0.03722	1362.30000000	14:11:34
0.03722	1500.00000000	14:11:31
0.03711	1112.50000000	14:11:03
0.03712	1770.00000000	14:10:47
0.03713	5477.00000000	14:10:45
0.03730	315.50000000	14:10:18
0.03731	278.80000000	14:10:00
0.03728	516.00000000	14:09:52
0.03728	2037.50000000	14:09:42
0.03729	1396.50000000	14:09:18
0.03719	1050.00000000	14:09:07
0.03730	417.20000000	14:08:39
0.03735	85.00000000	14:08:12
0.03724	51.20000000	14:08:05
0.03724	175.00000000	14:08:04
0.03737	250.00000000	14:07:57
0.03725	54.00000000	14:07:33
0.03725	1202.00000000	14:07:28
0.03723	955.00000000	14:07:09
0.03740	1031.00000000	14:07:07
0.03740	815.00000000	14:07:03
0.03741	372.50000000	14:06:38
0.03731	250.00000000	14:06:25
0.03728	400.00000000	14:06:13
0.03741	480.00000000	14:05:56
0.03741	800.00000000	14:05:45
0.03729	662.50000000	14:05:27
0.03741	665.00000000	14:05:10
0.03727	750.00000000	14:05:03
0.03729	550.00000000	14:04:42
0.03741	746.80000000	14:04:28
0.03745	636.00000000	14:04:07
0.03745	626.50000000	14:03:41
0.03731	90.00000000	14:03:22
0.03745	330.00000000	14:03:19
0.03733	215.00000000	14:03:12
0.03744	605.70000000	14:03:09
0.03745	257.50000000	14:02:50
0.03745	388.50000000	14:02:45
0.03745	57.50000000	14:02:34
0.03731	1062.50000000	14:02:33
0.03731	584.00000000	14:02:13
0.03742	100.00000000	14:01:46
0.03731	200.00000000	14:01:44
0.03744	266.40000000	14:01:36
0.03731	746.00000000	14:01:31
0.03743	1212.90000000	14:01:06
0.03745	2831.50000000	14:01:02
0.03746	1800.00000000	14:00:39
0.03745	1540.00000000	14:00:29
0.03741	215.50000000	14:00:20
0.03743	442.50000000	14:00:18
0.03728	2600.00000000	14:00:08
0.03743	740.00000000	13:59:59
0.03730	756.00000000	13:59:41
0.03743	790.00000000	13:59:38
0.03730	675.00000000	13:59:09
0.03742	990.00000000	13:58:48
0.03733	2600.00000000	13:58:29
0.03733	2100.00000000	13:58:04
0.03730	582.50000000	13:57:36
0.03730	486.00000000	13:57:09
0.03730	638.00000000	13:56:48
0.03732	595.90000000	13:56:25
0.03744	2762.50000000	13:56:10
0.03742	1852.20000000	13:55:50
0.03731	1840.00000000	13:55:28
0.03743	1140.40000000	13:55:17
0.03746	486.00000000	13:54:50
0.03735	410.00000000	13:54:25
0.03735	355.00000000	13:53:57
0.03747	501.30000000	13:53:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.21%	Volume 9,534,439
Máx. 0.03962	Min. 0.03636
7 Dias
Variação -13.02%	Volume 85,261,186
Máx. 0.04360	Min. 0.03636
30 Dias
Variação +58.76%	Volume 477,830,791
Máx. 0.05335	Min. 0.02289