NIGHT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03810	662.00000000	03:47:39
0.03795	1318.00000000	03:47:18
0.03814	2730.00000000	03:46:53
0.03815	563.70000000	03:46:45
0.03815	4436.30000000	03:46:45
0.03814	4776.30000000	03:46:41
0.03814	5673.90000000	03:46:41
0.03800	566.50000000	03:46:19
0.03796	250.00000000	03:45:57
0.03812	100.00000000	03:45:28
0.03813	243.00000000	03:45:13
0.03811	72.00000000	03:45:03
0.03795	115.00000000	03:44:55
0.03807	112.60000000	03:44:37
0.03807	265.00000000	03:44:25
0.03807	213.00000000	03:43:59
0.03790	600.00000000	03:43:33
0.03804	385.00000000	03:43:11
0.03800	310.00000000	03:43:06
0.03791	440.00000000	03:42:53
0.03785	250.00000000	03:42:44
0.03791	128.00000000	03:42:29
0.03796	1088.70000000	03:42:25
0.03798	1480.00000000	03:42:03
0.03797	105.00000000	03:41:32
0.03809	705.00000000	03:41:26
0.03797	862.70000000	03:41:19
0.03797	4517.30000000	03:41:19
0.03814	5392.10000000	03:41:04
0.03808	1436.00000000	03:40:47
0.03811	1048.80000000	03:40:24
0.03812	2000.00000000	03:40:05
0.03789	4375.00000000	03:39:55
0.03801	6246.40000000	03:39:45
0.03801	5768.60000000	03:39:45
0.03788	3807.40000000	03:39:34
0.03788	5849.80000000	03:39:34
0.03795	95.00000000	03:39:20
0.03780	375.50000000	03:39:06
0.03795	112.00000000	03:38:54
0.03782	1197.50000000	03:38:34
0.03775	333.00000000	03:38:13
0.03788	1200.00000000	03:38:04
0.03793	1450.00000000	03:37:57
0.03794	4347.00000000	03:37:43
0.03777	318.60000000	03:36:49
0.03780	453.50000000	03:36:22
0.03782	100.00000000	03:35:52
0.03798	2481.40000000	03:35:23
0.03787	59.00000000	03:34:53
0.03787	222.00000000	03:34:24
0.03787	351.00000000	03:34:13
0.03801	3000.00000000	03:34:04
0.03803	3886.00000000	03:33:47
0.03784	180.00000000	03:33:30
0.03796	263.00000000	03:33:16
0.03796	1125.00000000	03:33:11
0.03794	680.00000000	03:33:00
0.03795	2800.00000000	03:32:54
0.03797	350.00000000	03:32:47
0.03801	3260.00000000	03:32:28
0.03800	660.00000000	03:32:08
0.03796	136.00000000	03:31:45
0.03794	419.60000000	03:31:41
0.03780	190.00000000	03:31:30
0.03792	635.00000000	03:31:11
0.03793	4500.00000000	03:30:47
0.03792	4986.90000000	03:30:39
0.03792	4538.40000000	03:30:39
0.03799	3890.10000000	03:30:14
0.03791	4772.50000000	03:29:44
0.03791	4322.50000000	03:29:44
0.03795	4947.10000000	03:29:19
0.03797	5964.10000000	03:28:50
0.03796	4069.50000000	03:28:34
0.03794	5968.60000000	03:28:07
0.03789	145.00000000	03:27:57
0.03786	278.00000000	03:27:30
0.03786	537.00000000	03:27:15
0.03772	1072.10000000	03:26:55
0.03773	3151.00000000	03:26:45
0.03787	3000.00000000	03:26:21
0.03787	4828.60000000	03:26:05
0.03789	5438.20000000	03:26:01
0.03789	4955.10000000	03:26:01
0.03772	6780.00000000	03:25:45
0.03772	4790.40000000	03:25:45
0.03776	300.00000000	03:25:35
0.03785	662.50000000	03:25:13
0.03784	271.00000000	03:24:28
0.03785	2925.00000000	03:24:22
0.03787	363.00000000	03:23:37
0.03775	262.50000000	03:23:16
0.03775	4000.00000000	03:23:08
0.03784	3995.50000000	03:22:46
0.03770	5624.90000000	03:22:23
0.03783	6080.60000000	03:21:53
0.03769	5171.00000000	03:21:43
0.03769	6356.40000000	03:21:43
0.03771	6484.50000000	03:21:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.82%	Volume 12,348,445
Máx. 0.03919	Min. 0.03613
7 Dias
Variação +7.41%	Volume 87,873,708
Máx. 0.04174	Min. 0.03402
30 Dias
Variação +27.47%	Volume 243,658,755
Máx. 0.04174	Min. 0.02983