NIGHT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01958	2770.00000000	10:38:26
0.01960	1250.00000000	10:37:59
0.01955	560.00000000	10:37:46
0.01960	526.60000000	10:37:39
0.01960	710.90000000	10:37:33
0.01960	765.00000000	10:37:31
0.01960	925.00000000	10:37:23
0.01960	1255.00000000	10:37:16
0.01962	1253.90000000	10:36:58
0.01960	3450.00000000	10:36:52
0.01960	2375.00000000	10:36:24
0.01960	2229.00000000	10:36:00
0.01954	2257.00000000	10:35:52
0.01960	1309.50000000	10:35:28
0.01955	2019.80000000	10:35:16
0.01955	105.20000000	10:35:16
0.01955	3000.00000000	10:34:52
0.01960	1961.70000000	10:34:27
0.01960	475.80000000	10:34:27
0.01960	938.80000000	10:34:00
0.01955	997.60000000	10:33:57
0.01960	1000.00000000	10:33:47
0.01960	1900.00000000	10:33:41
0.01955	3100.00000000	10:33:19
0.01955	878.20000000	10:32:56
0.01955	275.00000000	10:32:41
0.01960	687.50000000	10:32:36
0.01960	1140.50000000	10:32:16
0.01960	1000.00000000	10:32:14
0.01960	1250.00000000	10:31:56
0.01961	650.00000000	10:31:47
0.01961	2125.00000000	10:31:39
0.01963	2150.00000000	10:31:22
0.01963	3240.00000000	10:31:14
0.01962	10887.90000000	10:30:55
0.01961	8450.10000000	10:30:26
0.01961	11634.80000000	10:30:26
0.01960	3341.50000000	10:29:58
0.01952	2695.00000000	10:29:40
0.01953	6511.20000000	10:29:26
0.01953	8556.10000000	10:29:26
0.01965	5000.00000000	10:29:18
0.01959	473.40000000	10:28:57
0.01959	1450.00000000	10:28:53
0.01954	310.00000000	10:28:41
0.01959	350.00000000	10:28:35
0.01954	297.00000000	10:28:21
0.01959	2580.00000000	10:28:16
0.01963	3000.00000000	10:27:48
0.01954	7000.00000000	10:27:26
0.01955	2150.00000000	10:27:09
0.01960	1594.50000000	10:26:52
0.01950	1565.40000000	10:26:38
0.01950	11669.60000000	10:26:38
0.01957	1437.50000000	10:26:11
0.01957	1727.00000000	10:26:03
0.01957	1632.00000000	10:25:48
0.01952	180.00000000	10:25:23
0.01952	552.10000000	10:25:01
0.01957	500.00000000	10:24:59
0.01952	3962.50000000	10:24:55
0.01952	3650.00000000	10:24:25
0.01954	1374.50000000	10:24:02
0.01959	2000.00000000	10:23:35
0.01954	1900.00000000	10:23:24
0.01954	1460.00000000	10:22:56
0.01953	4270.00000000	10:22:36
0.01953	960.00000000	10:22:07
0.01958	729.00000000	10:21:59
0.01953	3500.00000000	10:21:46
0.01960	4403.00000000	10:21:26
0.01952	2995.00000000	10:21:04
0.01960	810.00000000	10:20:39
0.01959	595.00000000	10:20:18
0.01958	317.50000000	10:20:13
0.01953	428.30000000	10:20:12
0.01953	505.00000000	10:20:06
0.01958	300.00000000	10:20:04
0.01958	2700.00000000	10:19:58
0.01953	1550.00000000	10:19:49
0.01958	1006.90000000	10:19:20
0.01952	2450.00000000	10:19:13
0.01957	1528.10000000	10:18:49
0.01957	125.00000000	10:18:20
0.01950	3000.00000000	10:18:14
0.01950	1452.50000000	10:17:49
0.01951	2450.00000000	10:17:20
0.01951	865.00000000	10:16:58
0.01951	1300.00000000	10:16:48
0.01957	3100.00000000	10:16:18
0.01951	4325.00000000	10:16:04
0.01956	11983.40000000	10:16:02
0.01951	2590.00000000	10:15:47
0.01959	238.10000000	10:15:46
0.01959	10424.40000000	10:15:46
0.01951	4808.00000000	10:15:21
0.01958	2300.00000000	10:14:53
0.01953	579.50000000	10:14:27
0.01958	1227.50000000	10:14:23
0.01958	1050.00000000	10:14:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.50%	Volume 15,201,167
Máx. 0.01986	Min. 0.01897
7 Dias
Variação +4.71%	Volume 121,452,387
Máx. 0.02014	Min. 0.01717
30 Dias
Variação -43.34%	Volume 482,497,952
Máx. 0.03536	Min. 0.01520