NIGHT/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03870	6713.20000000	06:47:49
0.03870	4001.50000000	06:47:49
0.03869	5203.90000000	06:47:33
0.03869	6667.00000000	06:47:33
0.03877	5060.40000000	06:47:15
0.03885	549.00000000	06:46:52
0.03870	2200.00000000	06:46:46
0.03880	3200.00000000	06:46:16
0.03882	1038.00000000	06:45:59
0.03868	600.00000000	06:45:39
0.03867	3050.00000000	06:45:11
0.03871	4300.00000000	06:44:42
0.03882	4912.10000000	06:44:37
0.03882	5844.90000000	06:44:37
0.03862	4536.90000000	06:44:23
0.03881	6655.80000000	06:44:18
0.03873	3798.20000000	06:43:53
0.03876	5554.00000000	06:43:31
0.03876	6733.50000000	06:43:31
0.03876	4402.00000000	06:43:31
0.03876	4775.80000000	06:43:31
0.03875	6587.80000000	06:43:19
0.03876	5468.00000000	06:43:16
0.03876	5812.40000000	06:43:16
0.03876	3827.40000000	06:43:16
0.03876	3764.90000000	06:42:49
0.03876	4962.40000000	06:42:23
0.03861	4361.90000000	06:42:03
0.03877	4621.50000000	06:41:55
0.03877	4103.20000000	06:41:55
0.03869	6584.90000000	06:41:34
0.03886	4148.20000000	06:41:08
0.03886	4099.50000000	06:41:08
0.03866	6538.20000000	06:40:50
0.03858	3686.30000000	06:40:30
0.03871	4468.10000000	06:40:12
0.03860	2850.00000000	06:39:59
0.03874	3296.00000000	06:39:31
0.03875	4969.40000000	06:39:14
0.03875	5210.00000000	06:39:14
0.03875	4982.40000000	06:39:14
0.03863	4833.80000000	06:39:03
0.03866	4823.50000000	06:38:46
0.03888	3708.90000000	06:38:36
0.03888	5136.90000000	06:38:36
0.03888	4900.50000000	06:38:36
0.03872	1735.00000000	06:38:21
0.03870	3637.40000000	06:38:07
0.03865	5764.70000000	06:37:48
0.03865	4836.00000000	06:37:48
0.03878	4278.70000000	06:37:40
0.03875	5909.20000000	06:37:27
0.03874	4351.00000000	06:37:20
0.03874	5189.50000000	06:37:20
0.03875	3815.80000000	06:37:08
0.03865	6672.40000000	06:36:50
0.03865	6471.60000000	06:36:50
0.03865	5850.30000000	06:36:50
0.03867	5763.40000000	06:36:48
0.03867	5557.70000000	06:36:48
0.03872	6178.00000000	06:36:28
0.03853	4694.60000000	06:36:10
0.03853	6620.80000000	06:36:01
0.03846	3956.40000000	06:35:49
0.03833	4636.60000000	06:35:23
0.03833	6264.30000000	06:35:23
0.03837	3714.10000000	06:34:56
0.03837	3930.70000000	06:34:56
0.03850	6041.20000000	06:34:32
0.03850	6053.40000000	06:34:32
0.03841	4630.80000000	06:34:12
0.03840	6627.20000000	06:33:49
0.03840	3968.50000000	06:33:49
0.03855	3702.20000000	06:33:45
0.03855	4382.80000000	06:33:45
0.03855	3994.40000000	06:33:45
0.03855	4482.70000000	06:33:45
0.03841	5177.60000000	06:33:33
0.03841	4650.30000000	06:33:33
0.03858	4914.70000000	06:33:21
0.03857	4177.20000000	06:33:19
0.03857	6314.50000000	06:33:19
0.03864	6625.70000000	06:33:06
0.03864	5455.60000000	06:33:06
0.03850	6717.60000000	06:32:41
0.03846	5961.40000000	06:32:29
0.03846	6768.50000000	06:32:29
0.03850	6616.50000000	06:32:13
0.03866	4120.80000000	06:31:51
0.03855	4452.60000000	06:31:45
0.03860	3706.70000000	06:31:22
0.03862	5278.90000000	06:31:07
0.03862	6118.60000000	06:31:07
0.03846	2665.00000000	06:30:41
0.03851	5080.50000000	06:30:34
0.03866	1272.70000000	06:30:10
0.03866	3657.30000000	06:30:10
0.03854	6297.20000000	06:30:00
0.03854	3687.80000000	06:30:00
0.03864	4157.20000000	06:29:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.49%	Volume 14,921,700
Máx. 0.03993	Min. 0.03613
7 Dias
Variação +9.11%	Volume 92,111,903
Máx. 0.04174	Min. 0.03402
30 Dias
Variação +29.47%	Volume 247,896,950
Máx. 0.04174	Min. 0.02983