MINA/EUR Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.043	23.41900000	04:34:36
0.041	216.31700000	02:05:14
0.041	81.22100000	02:04:31
0.041	1132.07500000	02:03:22
0.041	2369.74200000	02:03:22
0.041	1278.25400000	02:03:22
0.041	1278.25400000	02:03:08
0.041	2556.50800000	02:03:06
0.044	218.42800000	00:39:25
0.044	332.20600000	00:38:24
0.044	0.19200000	00:29:40
0.045	1278.25400000	00:15:15
0.045	5113.01600000	00:00:19
0.045	1448.87000000	16:06:44
0.046	72.70200000	15:16:36
0.046	1278.25400000	15:16:36
0.046	1278.25400000	14:22:08
0.047	1278.25400000	14:10:51
0.047	636.78400000	08:53:06
0.047	1815.56000000	08:53:03
0.047	2283.13800000	08:04:47
0.047	1278.25400000	07:45:01
0.047	1278.25400000	07:36:32
0.047	544.54800000	07:10:51
0.047	1278.25400000	07:10:43
0.047	1278.25400000	07:10:15
0.047	1278.25400000	07:10:00
0.048	641.80000000	05:09:02
0.048	1278.25400000	04:30:43
0.048	1278.25400000	04:28:04
0.048	1278.25400000	04:25:57
0.048	1278.25400000	04:18:04
0.048	895.31400000	04:10:43
0.048	1790.62400000	04:10:42
0.048	1508.48800000	04:10:42
0.048	282.13600000	04:10:42
0.048	603.12800000	03:40:56
0.048	328.54300000	03:40:56
0.048	1278.25400000	03:33:11
0.048	1278.25400000	03:32:31
0.048	1278.25400000	03:00:01
0.048	1353.37600000	01:58:25
0.048	1806.26000000	01:58:24
0.048	1278.25400000	01:58:23
0.048	1278.25400000	00:02:31
0.049	1278.25400000	23:39:14
0.048	1278.25400000	23:00:17
0.048	1278.25400000	23:00:10
0.048	956.32200000	21:25:35
0.049	515.14500000	20:00:03
0.049	1278.25400000	19:38:02
0.048	2220.24700000	19:28:43
0.048	404.25600000	19:11:17
0.048	1278.25400000	19:09:36
0.048	1783.40200000	19:09:28
0.049	1278.25400000	18:32:29
0.049	1278.25400000	18:32:26
0.049	763.24700000	18:30:08
0.049	515.00700000	18:30:08
0.049	1077.95100000	17:48:25
0.047	1278.25400000	16:25:40
0.047	496.15600000	16:01:54
0.047	34.10000000	16:01:50
0.047	340.99700000	16:01:44
0.047	1818.85800000	16:01:41
0.047	1818.85800000	16:01:35
0.047	531.10100000	15:27:34
0.047	1077.94500000	13:19:43
0.047	1042.94400000	12:28:56
0.047	2269.08000000	12:25:33
0.047	1278.25400000	12:11:31
0.047	332.20600000	20:03:11
0.047	5470.29200000	17:32:50
0.048	105.42800000	07:44:34
0.047	220.00000000	12:34:45
0.048	0.00100000	07:54:15
0.048	63518.94900000	07:54:15
0.048	721.74600000	02:52:44
0.048	1278.25400000	02:52:30
0.048	3.36100000	20:27:46
0.047	525.07400000	20:01:54
0.047	1072.45300000	16:24:13
0.047	529.43100000	16:24:09
0.046	1089.99900000	14:43:29
0.047	499.46100000	13:37:54
0.046	137.51700000	06:38:23
0.047	537.23600000	06:21:03
0.047	10639.70000000	05:17:52
0.046	539.28300000	05:17:52
0.046	26.78700000	05:17:52
0.046	194.93000000	04:03:09
0.046	2767.81300000	04:02:54
0.046	2313.44600000	04:02:53
0.047	380.88500000	03:52:06
0.047	1074.79900000	03:41:08
0.048	514.25700000	00:19:03
0.048	6182.94200000	21:47:01
0.048	85.97900000	13:03:12
0.047	21.32200000	04:35:30
0.047	2118.01600000	19:14:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.26%	Volume 15,878
Máx. 0.045	Min. 0.041
7 Dias
Variação -11.78%	Volume 177,283
Máx. 0.049	Min. 0.041
30 Dias
Variação -19.28%	Volume 718,073
Máx. 0.081	Min. 0.041