MINA/EUR Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.035	3.00900000	06:36:10
0.035	1480.29700000	20:06:04
0.034	9068.95000000	20:01:44
0.034	1498.08300000	20:01:01
0.033	1533.68400000	17:49:44
0.034	99.11700000	17:20:30
0.034	278.35000000	17:19:21
0.034	332.20600000	17:18:36
0.035	1453.19000000	15:15:52
0.035	1453.19000000	15:15:07
0.035	1450.26400000	15:07:07
0.035	1528.04500000	14:12:33
0.035	9117.64600000	13:23:02
0.036	1444.32600000	12:25:45
0.036	1175.91500000	23:58:06
0.035	2481.83600000	23:46:58
0.035	2481.49700000	21:32:05
0.035	3042.55300000	21:16:36
0.035	3111.50800000	21:02:00
0.035	1010.00000000	17:06:20
0.035	718.27400000	15:05:49
0.036	661.87900000	14:30:43
0.036	2468.51100000	14:27:00
0.036	3094.33000000	14:24:56
0.035	264.32100000	08:25:00
0.035	332.20600000	08:24:50
0.036	0.00100000	07:05:33
0.036	0.00200000	06:38:36
0.036	0.05900000	06:38:36
0.036	278.28800000	06:38:36
0.035	499.09100000	06:23:18
0.035	2478.47000000	06:22:55
0.035	654.92900000	06:22:50
0.035	2485.51100000	06:22:44
0.036	0.00200000	06:21:14
0.036	0.04700000	06:21:14
0.036	225.80400000	06:21:14
0.035	94.06800000	06:21:12
0.035	7040.00000000	06:21:10
0.038	116.35900000	13:40:21
0.037	8291.74800000	11:35:43
0.037	685.63100000	06:52:15
0.037	695.06700000	02:51:31
0.037	8388.75100000	01:26:00
0.037	0.05900000	23:27:01
0.037	264.26200000	23:27:01
0.037	689.06800000	23:26:41
0.037	691.43200000	23:07:50
0.037	2438.28000000	13:57:39
0.037	2348.24700000	10:56:34
0.037	30.00000000	05:43:23
0.037	3333.53100000	22:01:39
0.037	2967.30200000	19:20:04
0.037	2959.23900000	18:30:03
0.037	0.05700000	18:15:29
0.037	256.32600000	18:15:29
0.037	691.18600000	18:10:10
0.037	1302.18900000	17:39:17
0.036	690.73800000	17:35:14
0.037	690.09100000	16:30:00
0.036	697.20200000	14:27:29
0.036	1203.31500000	13:27:41
0.036	2406.62900000	13:27:27
0.036	2406.62900000	13:26:35
0.037	11571.46400000	07:49:28
0.036	0.14400000	09:44:41
0.036	654.78600000	09:44:41
0.036	1827.15200000	06:11:17
0.036	30.00000000	05:20:52
0.036	3017.47200000	03:59:24
0.036	2433.95500000	03:20:48
0.036	2440.67000000	03:19:14
0.036	695.68900000	03:15:13
0.036	3008.58000000	18:00:24
0.036	3027.77700000	17:38:51
0.036	1193.85700000	17:31:00
0.036	2421.25000000	17:30:00
0.036	2421.25000000	17:29:32
0.036	682.67400000	15:35:42
0.037	1020.63700000	08:54:11
0.037	27.02700000	04:38:05
0.037	3520.00000000	04:04:20
0.037	3520.00000000	03:59:53
0.038	3520.00000000	22:03:09
0.038	666.32200000	20:08:18
0.039	650.68600000	18:58:25
0.038	26.17800000	18:07:11
0.038	2277.21400000	14:05:08
0.038	2250.70400000	13:03:58
0.038	3559.12800000	09:20:44
0.038	63518.95000000	05:34:56
0.039	26.75300000	04:35:27
0.038	656.24000000	01:39:11
0.037	5843.00000000	17:52:13
0.038	988.55100000	03:54:04
0.039	1290.67200000	15:37:24
0.039	1290.67200000	15:30:46
0.038	26.50900000	07:42:35
0.039	2230.49200000	06:48:11
0.039	2230.49200000	06:05:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.68%	Volume 30,740
Máx. 0.036	Min. 0.033
7 Dias
Variação -5.65%	Volume 153,097
Máx. 0.038	Min. 0.033
30 Dias
Variação -28.80%	Volume 832,498
Máx. 0.049	Min. 0.033