MINA/EUR Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.036	28.07200000	21:18:02
0.035	0.00100000	21:16:35
0.035	0.00100000	21:16:19
0.035	0.00100000	21:16:12
0.036	2214.20800000	21:00:43
0.036	28.05600000	21:00:43
0.035	0.00100000	18:02:15
0.036	0.00100000	17:01:54
0.035	55.20000000	16:42:03
0.035	0.00100000	16:02:29
0.036	0.00100000	15:00:07
0.035	1289.02700000	14:55:22
0.036	40.23100000	14:11:00
0.035	0.00100000	12:01:22
0.036	0.00500000	11:42:42
0.036	31.79900000	11:42:42
0.036	0.01300000	11:42:40
0.036	47.77800000	11:42:40
0.035	44.37000000	11:41:12
0.035	0.00100000	11:01:04
0.036	0.00100000	07:06:52
0.041	0.00200000	18:41:00
0.041	0.00900000	18:41:00
0.041	44.35800000	18:41:00
0.041	0.00100000	18:02:36
0.042	0.00100000	17:01:55
0.036	0.00100000	15:01:10
0.036	0.00100000	14:00:43
0.036	0.00100000	13:02:28
0.035	0.00100000	12:00:44
0.035	0.00100000	11:01:48
0.035	0.00100000	10:00:30
0.035	0.00100000	09:07:58
0.035	0.00100000	08:00:56
0.035	0.00100000	07:06:22
0.036	0.00100000	18:00:24
0.035	0.00100000	17:08:29
0.036	0.00100000	14:00:10
0.036	0.00100000	12:05:43
0.035	0.00100000	11:01:53
0.036	0.00100000	10:00:25
0.036	3716.20500000	08:09:33
0.036	92.34300000	15:44:53
0.036	55.18000000	15:40:25
0.036	55.18000000	14:40:19
0.036	20.00000000	14:26:23
0.037	1732.00000000	13:37:10
0.037	20.00000000	10:41:25
0.037	3862.76800000	01:59:25
0.038	2961.64100000	23:41:55
0.038	3386.18100000	22:45:54
0.038	3386.18100000	22:43:08
0.038	3394.12500000	22:40:10
0.038	8202.08400000	18:57:26
0.038	1658.71800000	18:57:26
0.038	1436.45100000	18:11:41
0.038	1018.52700000	17:50:34
0.038	7799.26600000	16:34:44
0.037	3691.05500000	15:18:55
0.037	2190.73500000	13:32:34
0.038	1006.80200000	13:22:58
0.037	1158.65700000	10:00:52
0.037	3100.38100000	10:00:40
0.037	2832.66500000	10:00:29
0.037	2669.49500000	10:00:19
0.038	2164.96900000	09:52:08
0.038	614.51000000	18:49:04
0.040	0.18600000	18:39:11
0.040	614.32400000	18:39:11
0.042	0.94900000	14:29:37
0.039	1927.75700000	10:45:29
0.039	1292.66900000	10:45:20
0.039	510.45000000	10:44:33
0.041	32130.70300000	09:24:03
0.041	33440.67100000	09:23:39
0.041	34700.99700000	09:23:08
0.041	36008.79300000	09:22:37
0.041	37365.80000000	09:22:01
0.041	38774.18200000	09:21:23
0.041	40235.45900000	09:20:46
0.041	41751.79300000	09:20:17
0.041	43325.35500000	09:19:41
0.041	44958.31700000	09:19:05
0.041	46652.62300000	09:18:35
0.041	48410.88000000	09:17:59
0.041	50247.17300000	09:17:18
0.041	52140.91100000	09:16:45
0.041	54106.18800000	09:16:10
0.041	56145.38200000	09:15:43
0.041	58261.30500000	09:15:15
0.041	58329.59300000	09:14:43
0.041	58705.91000000	09:14:14
0.041	59025.43800000	09:13:42
0.041	59346.91200000	09:13:07
0.041	59619.60000000	09:12:23
0.041	56364.08000000	09:11:46
0.041	51789.08000000	09:11:12
0.041	52071.32200000	09:10:43
0.041	52354.79600000	09:10:14
0.041	2589.89600000	09:09:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.47%	Volume 3,779
Máx. 0.036	Min. 0.035
7 Dias
Variação -5.59%	Volume 65,435
Máx. 0.042	Min. 0.035
30 Dias
Variação -12.13%	Volume 40,480,204
Máx. 0.044	Min. 0.035