MINA/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04	235.68369000	07:52:42
0.04	2239.91407800	07:29:07
0.04	2239.91407800	07:15:49
0.04	908.12074830	07:06:41
0.04	2050.59523809	07:06:41
0.04	2050.59523809	07:06:40
0.04	600.00000000	07:06:28
0.04	45.68244000	06:49:59
0.04	100.00000000	06:45:38
0.04	470.58823529	06:40:08
0.04	227.33731000	06:21:57
0.04	911.49394000	06:10:24
0.04	1309.74611260	05:32:36
0.04	4431.51002330	05:31:01
0.04	952.38095238	05:21:58
0.04	70.12368000	05:09:40
0.04	3717.05370472	05:09:34
0.04	222.00402000	04:53:32
0.04	2287.73744000	04:13:20
0.04	100.00000000	03:45:38
0.04	28.68523000	02:44:04
0.04	28.61757000	02:43:21
0.04	28.61757000	02:43:12
0.04	28.61757000	02:43:02
0.04	2256.06730310	02:18:02
0.04	10000.00000000	02:04:31
0.04	26009.89407590	02:04:30
0.04	85.40603338	02:04:24
0.04	14.59396662	02:03:23
0.04	200.00000000	02:03:23
0.04	2256.06730312	02:02:29
0.04	769.23076924	02:02:29
0.04	800.00000000	02:02:06
0.04	22.89535000	01:59:19
0.04	1068.00000000	01:53:41
0.04	50.00000000	01:53:17
0.04	1000.00000000	01:53:16
0.04	2192.81303920	01:31:59
0.04	50.00000000	01:29:43
0.04	2192.81303925	01:22:50
0.04	350.00000000	01:19:05
0.04	100.00000000	01:19:05
0.04	185.18518519	01:16:12
0.04	252.66021346	00:53:06
0.04	100.00000000	00:45:38
0.04	159.41880000	00:38:12
0.04	228.28508000	23:06:45
0.05	100.00000000	21:45:38
0.05	32.06361000	21:31:35
0.04	25.77624000	21:11:38
0.04	1722.14621100	20:48:24
0.05	21.22016000	20:39:02
0.05	21.22806000	20:33:02
0.05	23.00664000	20:32:42
0.05	27.53569000	20:32:28
0.05	21.07994000	20:31:25
0.05	2043.36854596	20:26:24
0.05	28.42836000	20:25:27
0.05	28.42836000	20:25:06
0.05	106.38581000	20:22:58
0.05	2071.79690596	20:15:02
0.05	199.74000000	19:23:58
0.05	199.74000000	19:23:36
0.05	42.28375000	19:20:29
0.05	7.64625925	19:00:47
0.05	5819.86754968	19:00:47
0.05	5819.86754968	19:00:44
0.05	5819.86754968	19:00:31
0.05	100.00000000	18:45:38
0.05	3925.98799000	18:22:35
0.05	1381.58592000	18:22:35
0.05	46.71003000	18:07:25
0.05	8690.00005130	18:05:45
0.05	1751.92134607	18:05:45
0.05	64.31823000	17:40:25
0.05	1751.71797717	16:56:10
0.05	1751.71797719	16:56:10
0.05	500.00000000	16:18:51
0.05	2256.30434700	16:17:13
0.05	2256.30434700	16:01:44
0.05	2269.19739600	16:01:35
0.05	0.14392904	15:56:38
0.05	1721.98188396	15:56:38
0.05	2269.19739600	15:54:52
0.05	20.90502000	15:54:06
0.05	2169.19739696	15:53:17
0.05	100.00000000	15:45:38
0.05	1116.55773000	15:41:56
0.05	207.78141000	15:28:51
0.05	226.16883000	15:17:41
0.05	1249.37531000	14:55:42
0.05	9444.93000000	14:52:42
0.05	1269.77409000	14:26:11
0.05	1978.62309404	13:48:08
0.05	22019.11152367	13:48:08
0.05	26009.89407592	13:48:08
0.05	1549.68803200	13:45:38
0.05	149.78540700	13:42:25
0.05	854.62365500	13:41:18
0.05	149.78540700	13:40:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.35%	Volume 222,720
Máx. 0.05	Min. 0.04
7 Dias
Variação -12.76%	Volume 941,932
Máx. 0.05	Min. 0.04
30 Dias
Variação -19.96%	Volume 5,241,359
Máx. 0.07	Min. 0.04