MINA/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04	159.41880000	00:38:12
0.04	228.28508000	23:06:45
0.05	100.00000000	21:45:38
0.05	32.06361000	21:31:35
0.04	25.77624000	21:11:38
0.04	1722.14621100	20:48:24
0.05	21.22016000	20:39:02
0.05	21.22806000	20:33:02
0.05	23.00664000	20:32:42
0.05	27.53569000	20:32:28
0.05	21.07994000	20:31:25
0.05	2043.36854596	20:26:24
0.05	28.42836000	20:25:27
0.05	28.42836000	20:25:06
0.05	106.38581000	20:22:58
0.05	2071.79690596	20:15:02
0.05	199.74000000	19:23:58
0.05	199.74000000	19:23:36
0.05	42.28375000	19:20:29
0.05	7.64625925	19:00:47
0.05	5819.86754968	19:00:47
0.05	5819.86754968	19:00:44
0.05	5819.86754968	19:00:31
0.05	100.00000000	18:45:38
0.05	3925.98799000	18:22:35
0.05	1381.58592000	18:22:35
0.05	46.71003000	18:07:25
0.05	8690.00005130	18:05:45
0.05	1751.92134607	18:05:45
0.05	64.31823000	17:40:25
0.05	1751.71797717	16:56:10
0.05	1751.71797719	16:56:10
0.05	500.00000000	16:18:51
0.05	2256.30434700	16:17:13
0.05	2256.30434700	16:01:44
0.05	2269.19739600	16:01:35
0.05	0.14392904	15:56:38
0.05	1721.98188396	15:56:38
0.05	2269.19739600	15:54:52
0.05	20.90502000	15:54:06
0.05	2169.19739696	15:53:17
0.05	100.00000000	15:45:38
0.05	1116.55773000	15:41:56
0.05	207.78141000	15:28:51
0.05	226.16883000	15:17:41
0.05	1249.37531000	14:55:42
0.05	9444.93000000	14:52:42
0.05	1269.77409000	14:26:11
0.05	1978.62309404	13:48:08
0.05	22019.11152367	13:48:08
0.05	26009.89407592	13:48:08
0.05	1549.68803200	13:45:38
0.05	149.78540700	13:42:25
0.05	854.62365500	13:41:18
0.05	149.78540700	13:40:10
0.05	695.06437700	13:39:50
0.05	500.00000000	13:19:48
0.05	158.09606947	13:18:33
0.05	64.82721000	13:18:28
0.05	1576.95542000	13:16:39
0.05	47.77073000	12:57:13
0.05	100.00000000	12:45:38
0.05	20.99903000	12:21:30
0.05	2723.93924000	12:01:09
0.05	334.96732000	11:46:28
0.05	668.47826000	11:42:49
0.05	2126.62237445	11:01:37
0.05	64.03920000	10:07:53
0.05	5410.68958758	09:49:38
0.05	2956.25775730	09:49:36
0.05	5819.86754968	09:49:36
0.05	100.00000000	09:45:38
0.05	181.95534000	09:31:58
0.05	106.04454000	08:24:52
0.05	432.90043290	06:57:38
0.05	100.00000000	06:45:38
0.05	1426.92413000	05:08:26
0.05	187.67625132	05:04:05
0.05	107.68320000	04:43:30
0.04	217.60891000	03:59:44
0.04	100.00000000	03:45:38
0.05	100.00000000	00:45:38
0.05	3074.17701810	00:45:34
0.04	307.63061303	23:39:22
0.04	2133.00900859	23:32:19
0.04	1136.11188000	23:26:48
0.04	700.00000000	23:26:35
0.04	2133.00900859	23:24:15
0.04	400.00000000	23:24:15
0.04	133.92857142	22:51:13
0.05	337.17105000	22:00:10
0.05	100.00000000	21:45:38
0.05	418.83124000	21:19:04
0.05	41.88312000	21:17:48
0.05	876.53664000	20:59:30
0.05	87.51780000	20:31:17
0.05	26.72655000	19:59:10
0.05	26.72655000	19:59:02
0.05	26.72655000	19:58:55
0.04	423.19516000	19:33:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.10%	Volume 153,226
Máx. 0.05	Min. 0.04
7 Dias
Variação -8.37%	Volume 866,692
Máx. 0.05	Min. 0.04
30 Dias
Variação -15.93%	Volume 5,166,118
Máx. 0.07	Min. 0.04