MINA/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.15	69.99999999	08:33:24
0.15	70.00000000	08:33:24
0.15	1270.00000000	08:12:28
0.15	239.54040000	08:12:28
0.15	360.45960000	08:12:28
0.15	837.22775461	07:42:28
0.15	203.08680000	07:42:28
0.15	139.92771719	07:41:20
0.15	70.00000000	07:40:37
0.15	70.00000000	07:33:03
0.15	1677.85234899	07:21:12
0.15	1678.97918065	07:21:05
0.15	757.48340000	07:18:11
0.15	1636.95380000	07:15:18
0.15	600.00000000	07:15:18
0.15	405.56280000	07:15:18
0.15	72.76499999	07:10:33
0.15	34.74733333	06:57:27
0.15	895.21000000	06:57:27
0.15	3540.79912594	06:30:48
0.15	4038.73318364	06:30:48
0.15	72.02999999	06:09:06
0.15	360.45960000	05:52:44
0.15	3115.26479750	05:51:02
0.15	238.24037069	05:51:02
0.15	798.66120000	05:51:02
0.15	2000.30420000	05:51:02
0.15	3533.01810300	05:51:02
0.15	1551.59127200	05:51:02
0.15	6920.27027027	05:51:02
0.15	3806.28098047	05:51:02
0.15	3114.13424444	05:51:02
0.15	2166.66666666	05:51:02
0.15	7981.09078565	05:51:02
0.15	4973.20938628	05:51:02
0.15	192.79062235	05:51:02
0.15	1655.54078466	05:51:02
0.15	70.00000000	05:51:00
0.15	50.00000000	05:44:24
0.15	4983.38870431	05:44:18
0.15	1662.23404255	05:44:18
0.15	70.00000000	05:43:17
0.15	147.66889805	05:38:17
0.15	1668.89185580	05:29:49
0.15	1670.00660000	04:45:04
0.15	1665.55620000	04:37:43
0.15	70.00000000	04:29:32
0.15	159.97486254	04:25:42
0.15	70.00000000	04:25:24
0.15	70.00000000	04:06:03
0.15	70.00000000	04:04:20
0.15	1691.47496617	03:46:31
0.15	5077.86052809	03:46:31
0.15	202.78050863	03:46:31
0.15	124.94438583	03:46:26
0.15	1693.76693766	03:46:01
0.15	184.88955874	03:42:33
0.15	70.00000000	03:42:33
0.15	148.36613183	03:42:23
0.15	167.78440000	03:41:36
0.15	1694.91525423	03:38:31
0.15	70.00000000	03:05:32
0.15	185.02703092	03:05:31
0.15	1701.83798502	02:45:23
0.14	5153.95325707	02:09:21
0.14	1725.32781228	02:09:21
0.14	83.69201242	02:07:05
0.14	5219.20668058	02:07:05
0.14	368.89980700	02:07:05
0.14	95.29015456	01:53:41
0.14	1200.00000000	01:53:41
0.14	2400.00000000	01:53:41
0.14	1436.41396901	01:53:41
0.14	56.76961520	01:53:41
0.14	60.76967286	01:53:41
0.14	2490.02890000	01:53:41
0.14	10787.23978852	01:53:41
0.14	1744.59176552	01:53:41
0.14	5230.12552301	01:53:41
0.14	3169.49433569	01:53:41
0.14	4295.25136362	01:53:41
0.14	767.67950764	01:53:41
0.14	1296.24665886	01:53:41
0.14	3210.09609911	01:53:41
0.14	5588.97974928	01:53:41
0.14	5219.11385095	01:53:41
0.15	1709.97110000	00:11:48
0.15	1709.98632010	00:08:42
0.15	1712.32876712	00:08:27
0.15	1706.43150000	00:07:16
0.15	1426.91958124	00:06:35
0.15	1705.32060027	00:06:33
0.15	217.37736000	00:04:02
0.15	368.89980700	23:44:59
0.15	375.12889460	23:39:39
0.15	217.37735059	23:24:26
0.15	1266.86741961	23:24:26
0.15	1951.54520000	23:24:26
0.15	1616.45999999	23:24:26
0.15	34.08313437	23:09:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.61%	Volume 372,468
Máx. 0.15	Min. 0.14
7 Dias
Variação +15.20%	Volume 10,923,118
Máx. 0.15	Min. 0.12
30 Dias
Variação +134.08%	Volume 58,591,361
Máx. 0.16	Min. 0.06