MINA/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04	844.73871390	04:50:38
0.04	6575.55114610	04:50:38
0.04	6245.14331827	04:49:31
0.04	1994.35587910	04:48:38
0.04	1994.35587910	04:45:02
0.04	4475.65499999	04:42:08
0.04	4337.64127760	04:19:24
0.04	2946.55172413	04:13:25
0.04	555.00000000	04:03:54
0.04	6250.00000000	03:20:15
0.04	12500.00000000	03:20:15
0.04	120.00000000	02:17:26
0.04	550.00000000	02:11:16
0.04	442.01020408	00:05:06
0.04	227.98691431	00:05:06
0.04	270.22737140	00:05:06
0.04	442.01020408	23:33:53
0.04	498.21428571	23:01:01
0.04	5570.13685450	22:42:17
0.04	297.41827000	22:41:55
0.04	6410.25641025	22:41:38
0.04	5609.28741870	22:41:38
0.04	550.00000000	22:41:38
0.04	25.21337000	22:14:29
0.04	2061.52343463	21:50:36
0.04	583.22454537	21:44:50
0.04	2061.52343463	21:44:50
0.04	2521.33681000	21:04:11
0.04	10210.95232629	20:46:55
0.04	1473.62096672	20:46:55
0.04	6396.63675079	20:46:55
0.04	6215.87302330	20:41:16
0.04	5702.91693290	20:41:16
0.04	539.37919000	20:05:21
0.04	4013.94751014	19:30:00
0.04	2526.00778000	19:10:10
0.04	1245.29124000	19:04:59
0.04	24.72944000	18:58:17
0.04	120.00000000	18:57:08
0.04	231.78428000	18:23:04
0.04	782.00000000	17:29:30
0.04	248.41635000	16:51:03
0.04	198.05796000	16:26:45
0.04	92.83611000	15:14:29
0.04	24.62226000	14:54:53
0.04	11591.34561950	14:34:15
0.04	3700.98101000	14:11:21
0.04	210.75955000	13:34:04
0.04	1298.83624000	13:01:06
0.04	46.70779000	12:59:00
0.04	120.00000000	12:57:56
0.04	1298.83624000	12:42:51
0.04	28624.84498070	12:30:02
0.04	1243.29755569	11:40:11
0.04	11700.41294262	11:40:11
0.04	26246.71916010	11:40:11
0.04	6561.67979002	11:40:11
0.04	1677.86705861	11:17:37
0.04	127.12942000	10:13:35
0.04	1090.28691000	10:08:55
0.04	1389.18021000	09:25:29
0.04	1906.12882968	07:54:16
0.04	2585.90062240	07:38:11
0.04	26315.78947368	06:34:12
0.04	56.86240000	06:22:04
0.04	28.59878000	05:36:46
0.04	4507.58458505	05:08:20
0.04	2088.72148355	05:08:20
0.04	3208.05950583	05:08:20
0.04	2088.72148355	04:56:11
0.04	6296.98433441	02:22:02
0.04	7976.58970976	00:28:45
0.04	288.27953585	00:28:45
0.04	4359.84524796	00:28:45
0.04	4658.52976680	00:28:45
0.04	35604.94400053	00:28:45
0.04	26666.66666667	23:51:45
0.04	19868.04533333	23:43:03
0.04	4698.76034050	23:43:03
0.04	2099.86096250	23:43:03
0.04	27.87936000	23:03:52
0.04	2099.86096250	23:00:09
0.04	2094.26005360	22:42:45
0.04	5000.60298409	21:48:55
0.04	2094.26005360	21:38:11
0.04	1783.57682000	19:49:25
0.04	255.66457000	19:30:33
0.04	50.28950000	19:26:36
0.04	849.72414186	17:26:23
0.04	1226.77155000	17:04:19
0.04	1226.82249000	16:48:45
0.04	120.00000000	15:39:48
0.04	38.02888000	15:32:47
0.04	366.18611000	14:40:56
0.04	507.18298000	14:35:48
0.04	8640.56322340	14:16:50
0.04	22865.25394941	14:16:48
0.04	5759.59103136	14:16:48
0.04	26385.22427439	14:16:45
0.04	284.33029848	14:16:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.10%	Volume 256,722
Máx. 0.04	Min. 0.04
7 Dias
Variação -2.68%	Volume 1,974,258
Máx. 0.04	Min. 0.04
30 Dias
Variação +5.54%	Volume 9,627,910
Máx. 0.05	Min. 0.03