MINA/GBP Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03	647.00004365	11:15:32
0.03	1461.71453281	08:40:12
0.03	1461.71453281	07:45:33
0.03	10820.47824248	05:08:20
0.03	31.29009000	21:39:14
0.03	10820.47824248	17:47:51
0.03	10362.41490959	14:16:49
0.03	1243.89892512	14:16:49
0.03	10820.47824248	09:51:40
0.03	987.46553374	09:13:33
0.03	261.56249977	09:13:33
0.03	10820.47824248	09:13:33
0.03	10820.47824248	08:33:03
0.03	7046.38016204	08:17:57
0.03	3774.09808044	08:17:57
0.03	1237.64242379	06:07:08
0.03	1488.78047685	04:10:22
0.03	10680.42695924	03:31:03
0.03	1488.78047685	01:10:03
0.03	30.33612000	21:39:14
0.03	10820.47824248	20:23:25
0.03	10820.47824248	19:52:04
0.03	166.33540000	16:59:21
0.03	141.14694000	06:58:06
0.03	4393.96558959	23:33:26
0.03	152.60000000	23:22:12
0.03	30.06117000	21:39:14
0.03	10820.47824248	12:27:19
0.03	10820.47824248	08:50:48
0.03	30.61615000	21:39:14
0.03	1483.60895661	14:49:25
0.03	4942.75200000	14:33:00
0.03	1483.60895661	14:32:57
0.03	5523.00184615	14:26:31
0.03	2187.76280488	13:55:06
0.03	1443.05721450	08:50:22
0.03	100.00000000	06:43:26
0.03	1443.05721450	00:33:45
0.03	31.55488000	23:38:23
0.03	10820.47824248	23:14:57
0.03	29.97063000	21:39:14
0.03	4156.60826000	20:37:07
0.03	54.74034154	14:09:26
0.03	1366.27142857	14:09:22
0.03	1873.57970149	13:26:27
0.03	2026.23195266	13:15:29
0.03	1421.01177011	13:15:29
0.03	3748.58181818	11:16:08
0.03	6468.19614946	09:29:44
0.03	1420.58161548	09:29:44
0.03	118.45534000	06:52:46
0.03	1664.17910448	06:40:30
0.03	727.63363063	05:12:45
0.03	727.19819819	05:10:00
0.03	1940.00714285	04:42:01
0.03	1420.14618304	01:02:53
0.03	1663.13527696	00:32:40
0.03	277.81770000	22:26:20
0.04	28.34829000	21:39:14
0.03	429.79942693	21:08:22
0.04	1462.02979942	16:25:19
0.03	1391.10628821	16:15:09
0.03	2942.52241379	16:00:35
0.03	1391.10628821	16:00:35
0.03	1976.34048377	15:26:03
0.03	1398.58254085	15:26:03
0.03	410.94796760	15:26:03
0.03	539.45855000	15:17:02
0.04	104.29720518	14:42:19
0.04	1294.28533567	14:42:06
0.03	141.55484000	10:27:53
0.03	5083.51100110	08:53:08
0.03	5736.96724138	08:53:08
0.03	55.68781000	08:36:38
0.03	1492.11014855	07:10:35
0.03	1402.23118956	06:40:02
0.03	843.44672522	06:40:02
0.03	221.51282244	06:40:02
0.03	2755.98912666	06:33:19
0.03	1210.00000000	04:45:35
0.03	138.88888888	02:58:51
0.03	394.19884495	02:51:57
0.03	196.35172414	02:40:25
0.03	196.35172414	02:40:25
0.04	1400.73579289	01:02:56
0.04	1404.15059315	00:42:14
0.03	2790.53275862	00:19:20
0.04	35.28409000	22:11:29
0.04	28.10805000	21:39:14
0.04	3619.41864406	19:58:05
0.04	1404.15059315	18:12:12
0.04	3088.66911221	16:57:25
0.04	1419.13241486	14:47:56
0.04	277.77777777	14:27:07
0.04	138.88888888	13:19:13
0.04	403.98799788	09:58:51
0.04	1419.13241486	05:15:05
0.04	1418.78806612	03:55:19
0.04	230.13203125	00:46:07
0.04	286.74473632	00:25:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.31%	Volume 36,849
Máx. 0.03	Min. 0.03
7 Dias
Variação -17.44%	Volume 258,832
Máx. 0.04	Min. 0.03
30 Dias
Variação +2.55%	Volume 895,035
Máx. 0.04	Min. 0.03