MINA/GBP Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05	1031.16321723	23:20:08
0.05	1854.38623176	23:17:23
0.05	31.18482368	22:52:26
0.05	1854.38623176	22:50:53
0.05	150.00000000	22:47:51
0.05	30.15335256	22:41:47
0.05	150.00000000	22:41:00
0.05	1800.68175416	22:01:04
0.05	250.83079002	21:34:22
0.05	1800.68175416	21:26:04
0.05	1806.89567980	20:11:39
0.05	1336.62565816	19:00:33
0.05	470.27002164	18:47:32
0.05	9195.37832675	17:52:16
0.05	8384.70950971	17:52:16
0.05	1791.29739669	17:46:08
0.05	500.00000000	17:25:36
0.05	661.42160407	17:03:05
0.05	1762.67819999	15:47:35
0.05	2579.68209143	14:39:12
0.05	1762.67819999	14:17:30
0.05	1756.74257870	13:53:09
0.05	7596.18134015	13:52:35
0.05	1756.74257870	11:31:44
0.05	1756.24826688	11:11:53
0.05	500.00000000	11:06:55
0.05	411.70398457	20:55:24
0.05	700.83653840	20:55:24
0.05	1055.41172848	20:55:11
0.05	3133.30892734	20:55:11
0.05	9718.00000000	20:55:11
0.05	1741.93767415	20:51:16
0.05	1741.93767415	19:28:54
0.05	1744.53000394	18:20:58
0.05	1744.53000394	17:48:26
0.05	1000.00000000	16:53:04
0.05	1763.71639309	16:35:36
0.05	3040.47785578	16:34:30
0.05	1763.71639309	13:45:05
0.05	1766.30313974	13:24:04
0.05	1766.30313974	11:34:04
0.05	1778.74396795	10:41:56
0.05	1787.06624629	09:46:52
0.05	212.93375371	09:46:52
0.05	1778.74396795	08:03:14
0.05	1797.88926515	07:09:39
0.06	1797.88926515	04:10:30
0.05	1807.00339568	03:43:43
0.06	1807.00339568	00:34:36
0.06	1793.37710249	22:14:33
0.06	1793.37710249	21:56:41
0.06	1421.40596471	21:13:31
0.06	7442.52092917	21:13:31
0.06	2105.31124590	21:03:51
0.06	2496.67741555	21:02:44
0.06	1789.74282398	20:14:13
0.06	454.46618932	20:00:54
0.06	1335.27663466	19:59:58
0.06	1785.58228601	19:57:37
0.06	1785.58228601	19:32:25
0.06	1781.71372438	19:16:43
0.06	1781.71372438	19:01:59
0.06	1790.50366992	18:12:36
0.06	100.77063789	18:02:22
0.06	7985.00458422	16:49:49
0.06	1820.53386932	16:44:53
0.06	9718.00000000	13:30:16
0.06	9718.00000000	13:30:03
0.06	30.06000000	11:45:16
0.06	30.06000000	11:43:25
0.05	9718.00000000	11:41:15
0.05	9718.00000000	10:57:02
0.05	1790.50366992	10:31:43
0.05	5425.29155755	10:07:52
0.05	369.91113760	10:07:19
0.05	1803.09476394	10:02:18
0.05	2866.07121771	09:53:40
0.05	572.93446150	09:53:40
0.05	253.02197601	09:53:40
0.05	1803.09476394	09:48:03
0.05	1802.65090011	09:34:10
0.05	115.41640166	08:51:35
0.05	311.31170485	08:51:33
0.05	1374.99786282	08:45:30
0.05	4928.00189244	05:38:39
0.05	4749.68126651	05:38:39
0.05	7891.63383238	10:52:13
0.05	100.00000000	10:48:21
0.05	1848.93654152	08:32:10
0.05	8982.23663506	08:07:24
0.05	0.00085642	08:04:33
0.05	1849.86061588	08:04:33
0.05	9456.93454909	04:49:52
0.05	7893.51961311	04:27:39
0.05	34.40327571	21:02:06
0.05	1568.30156434	20:06:47
0.06	4230.78304347	15:08:40
0.05	1761.06541909	11:25:02
0.06	1571.27272727	10:45:01
0.06	1761.06541909	10:32:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.17%	Volume 52,571
Máx. 0.05	Min. 0.05
7 Dias
Variação -6.88%	Volume 390,585
Máx. 0.06	Min. 0.05
30 Dias
Variação -55.92%	Volume 2,279,797
Máx. 0.13	Min. 0.05