MINA/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.041	1.37800000	16:26:27
0.041	8.15000000	16:25:59
0.041	2639.73800000	16:23:48
0.041	3.47400000	15:26:35
0.041	400.42500000	15:00:58
0.041	254.93700000	14:00:58
0.041	256.93500000	14:00:58
0.041	56.84000000	14:00:57
0.041	2214.44600000	14:00:40
0.041	43.08700000	13:29:46
0.041	310.36200000	13:29:46
0.041	39.08500000	13:29:26
0.041	315.58400000	13:29:26
0.041	0.34800000	13:12:12
0.041	432.05100000	12:30:57
0.041	1829.26800000	12:20:56
0.041	575.69100000	09:30:58
0.041	1175.90300000	09:25:26
0.041	24.09700000	09:25:26
0.041	5396.75300000	08:24:24
0.041	781.35700000	03:07:46
0.041	2250.00000000	03:04:11
0.041	750.00000000	03:04:11
0.041	750.00000000	03:04:11
0.041	750.00000000	03:04:11
0.041	750.00000000	03:04:11
0.041	1680.00000000	03:04:11
0.041	124.69400000	03:04:11
0.041	1375.30600000	03:04:11
0.041	1161.19900000	02:09:43
0.041	1219.36200000	01:24:28
0.041	5882.00000000	22:02:06
0.041	1371.95100000	20:02:00
0.041	12.27500000	19:24:28
0.041	1170.00000000	19:18:26
0.041	7569.73500000	19:18:26
0.041	5132.29600000	19:18:26
0.041	3.63100000	18:46:51
0.041	4373.58500000	18:44:40
0.041	3629.43700000	18:39:54
0.041	11.95200000	18:28:29
0.041	1293.48100000	18:15:59
0.041	5318.96600000	18:15:59
0.041	1355.42200000	18:15:59
0.041	3945.59400000	18:15:58
0.041	1355.42200000	18:15:58
0.041	3255.94700000	18:15:58
0.041	9605.57200000	18:15:58
0.041	1170.00000000	18:15:58
0.041	877.50000000	18:15:58
0.041	2632.50000000	18:15:58
0.041	877.50000000	18:15:58
0.042	2200.29100000	18:14:20
0.042	292.50000000	18:14:20
0.042	2632.50000000	18:14:20
0.041	1358.69600000	18:09:42
0.041	6406.52800000	18:06:42
0.041	1371.95100000	18:05:31
0.041	9512.95100000	18:05:31
0.041	292.50000000	18:05:31
0.041	585.00000000	18:05:31
0.041	292.50000000	18:05:31
0.041	11764.00000000	18:05:31
0.041	675.54900000	18:05:31
0.041	877.50000000	18:05:31
0.041	1371.95100000	18:04:52
0.041	6156.59400000	18:04:52
0.041	16794.29300000	17:53:11
0.041	474.89200000	17:30:58
0.041	2054.53900000	17:30:08
0.041	9849.39500000	17:23:40
0.041	2054.53900000	17:15:39
0.041	5862.70000000	17:03:07
0.041	3132.59600000	16:41:15
0.041	1055.25000000	16:11:53
0.041	17202.13700000	16:00:10
0.041	4.95100000	15:49:21
0.041	1757.49300000	14:57:48
0.041	4187.12400000	14:57:27
0.041	24000.00000000	14:57:27
0.041	1375.30600000	14:57:27
0.041	17386.14100000	14:57:27
0.041	843.76800000	14:57:27
0.041	1170.00000000	14:07:37
0.041	1079.45100000	14:07:37
0.041	292.50000000	14:07:37
0.041	1170.00000000	14:07:37
0.041	413.33900000	14:07:37
0.041	118.70700000	13:50:33
0.041	183.13900000	13:12:38
0.041	15965.29500000	12:59:01
0.041	1200.00000000	12:58:53
0.040	74.77000000	09:54:49
0.040	122.82900000	08:35:33
0.040	39.59500000	08:33:52
0.040	12360.85500000	06:43:28
0.041	5882.00000000	03:59:35
0.041	3389.16100000	03:46:35
0.041	4437.46100000	01:02:26
0.041	5562.53900000	01:02:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.24%	Volume 174,429
Máx. 0.042	Min. 0.041
7 Dias
Variação -4.88%	Volume 2,891,984
Máx. 0.044	Min. 0.040
30 Dias
Variação -12.04%	Volume 59,858,189
Máx. 0.053	Min. 0.040