MINA/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.052	604.70800000	00:06:59
0.052	4118.50700000	00:00:46
0.052	937.50000000	00:00:46
0.052	201.44000000	23:56:07
0.052	2294.78800000	23:54:08
0.052	36.24000000	23:39:14
0.052	5040.37800000	23:37:52
0.052	1220.83700000	23:36:02
0.052	3819.54100000	23:36:02
0.052	1077.58600000	23:07:11
0.052	30.00000000	23:03:39
0.053	572.94700000	22:26:23
0.053	937.50000000	22:26:23
0.053	183.77700000	22:15:12
0.053	60.88500000	22:04:20
0.053	8032.47200000	22:03:52
0.053	998.78500000	22:03:03
0.053	8036.95900000	22:00:47
0.053	7532.17600000	21:52:45
0.053	1062.32300000	21:52:45
0.053	76579.98300000	21:52:45
0.053	7045.23900000	21:52:45
0.053	21569.92200000	21:52:45
0.053	1515.76200000	21:52:45
0.053	7821.21100000	21:52:45
0.053	22190.51200000	21:52:45
0.053	1062.32300000	21:52:45
0.053	76.71700000	21:52:45
0.053	38.35800000	21:52:45
0.053	20000.00000000	21:52:45
0.053	30.00000000	21:49:27
0.053	8298.43100000	21:44:10
0.052	1482.80400000	21:26:40
0.052	4417.64600000	21:26:40
0.052	970.70600000	21:26:40
0.052	970.70900000	21:26:40
0.052	1941.41500000	21:26:40
0.052	2932.79700000	21:26:40
0.052	1077.58600000	21:23:22
0.052	576.96900000	21:23:22
0.052	6447.77500000	21:23:22
0.052	76.71700000	21:23:22
0.052	38.35800000	21:23:22
0.052	244.68700000	21:23:22
0.052	7138.18400000	21:23:22
0.052	76579.98300000	21:23:22
0.052	13170.65200000	21:23:22
0.052	1537.50000000	21:23:22
0.052	1079.65500000	21:13:15
0.052	1079.65500000	21:13:15
0.052	10806.33400000	21:13:15
0.052	2.98900000	21:09:57
0.052	147.44600000	21:09:18
0.052	1455.67000000	21:03:31
0.052	854.74000000	21:03:31
0.052	3800.00000000	21:02:14
0.052	4972.38400000	21:02:14
0.052	1537.50000000	21:02:14
0.052	1090.11600000	21:02:14
0.052	1720.09200000	21:02:13
0.052	143942.15800000	20:59:04
0.052	12675.58600000	20:59:04
0.052	17153.16200000	20:59:04
0.052	2035.44100000	20:59:04
0.052	728.72000000	20:59:04
0.052	4417.64600000	20:59:04
0.052	2330.43500000	20:59:04
0.052	1090.11600000	20:57:16
0.052	572.11300000	20:55:35
0.052	1537.50000000	20:55:23
0.052	1089.06100000	20:55:20
0.051	528.00600000	20:55:11
0.052	3376.94000000	20:55:04
0.052	1537.50000000	20:55:04
0.052	388.88600000	20:44:47
0.052	11207.32800000	20:44:47
0.052	4195.21800000	20:44:47
0.052	5710.98200000	20:44:47
0.052	147.73800000	20:44:47
0.052	30.00000000	20:43:36
0.052	8253.92900000	20:33:59
0.052	1073.47300000	20:33:59
0.052	403.20100000	20:33:59
0.052	455.54400000	20:33:59
0.052	1071.00000000	20:33:59
0.052	194.04800000	20:21:31
0.052	2351.32200000	20:21:03
0.052	24000.00000000	20:21:03
0.052	572.40900000	20:16:32
0.053	332.94300000	20:15:05
0.053	570.45000000	20:15:02
0.052	3342.50000000	20:15:01
0.052	1057.50000000	20:15:01
0.052	480.00000000	20:15:01
0.053	1066.35100000	20:15:01
0.053	1593.84300000	20:15:01
0.053	652.88100000	20:15:01
0.053	5033.13200000	20:15:01
0.053	1898.15900000	20:15:01
0.053	603.64000000	20:15:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.38%	Volume 1,296,935
Máx. 0.054	Min. 0.051
7 Dias
Variação -7.66%	Volume 9,752,427
Máx. 0.057	Min. 0.051
30 Dias
Variação -15.08%	Volume 57,485,708
Máx. 0.096	Min. 0.051