MINA/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.040	1448.91900000	07:06:49
0.040	119.39600000	06:38:17
0.040	27.57500000	05:59:58
0.040	37.12500000	05:27:06
0.040	483.71000000	05:11:05
0.040	7253.83000000	05:11:05
0.040	1200.00000000	05:11:05
0.040	1462.46000000	05:11:05
0.040	27.56900000	05:07:19
0.040	127.22600000	05:02:45
0.040	41.04700000	05:02:45
0.039	1466.72200000	04:49:32
0.039	400.00000000	04:45:08
0.039	8531.08200000	01:27:11
0.039	34.74600000	01:12:12
0.040	3.68600000	23:32:01
0.040	3.24400000	22:10:11
0.040	24.94900000	22:10:11
0.039	546.87000000	21:30:52
0.039	127.22600000	21:07:23
0.040	27.84900000	20:49:39
0.039	62.21900000	20:31:24
0.039	4741.59100000	20:06:46
0.039	1480.29700000	20:06:46
0.039	130.54800000	20:06:13
0.039	216.20400000	20:06:09
0.039	1499.96900000	20:06:09
0.039	8876.29200000	20:06:09
0.039	1499.96900000	20:02:05
0.039	160.48100000	20:01:44
0.039	28.13300000	20:01:44
0.039	906.65900000	20:01:02
0.039	493.34100000	20:01:00
0.039	1398.45900000	20:01:00
0.039	1.54100000	20:01:00
0.039	211.26600000	20:00:14
0.039	525.00000000	20:00:14
0.039	0.00200000	19:51:16
0.039	26.88100000	19:51:16
0.039	102.85400000	19:50:00
0.039	1400.00000000	19:50:00
0.038	740.46300000	19:15:42
0.038	1512.02100000	19:15:42
0.038	525.00000000	19:15:42
0.038	130.54800000	19:15:42
0.038	3.43900000	18:56:29
0.039	385.31700000	18:44:12
0.039	24000.00000000	18:32:00
0.039	522.50900000	18:26:56
0.039	1515.74100000	18:26:56
0.039	1400.00000000	18:25:02
0.038	605.99000000	18:22:36
0.038	1371.35400000	18:21:33
0.038	28.64600000	18:21:33
0.038	1400.00000000	18:18:54
0.038	525.00000000	18:15:54
0.038	1521.05300000	18:15:54
0.038	27.48500000	18:11:16
0.038	1400.00000000	18:10:30
0.038	320.84900000	18:02:29
0.038	320.84900000	17:59:33
0.038	322.29400000	17:51:59
0.038	76.71700000	17:51:59
0.038	525.00000000	17:51:59
0.038	1504.81400000	17:48:08
0.038	57.87400000	17:47:59
0.038	1428.94800000	17:47:21
0.038	1376.16600000	17:45:33
0.038	38.35800000	17:45:33
0.038	525.00000000	17:45:33
0.038	525.00000000	17:45:33
0.038	93.04500000	17:45:33
0.038	1475.00000000	17:36:39
0.038	525.00000000	17:36:39
0.038	28.94800000	17:27:42
0.038	721.14900000	17:27:42
0.038	1504.81400000	17:27:42
0.038	11.06800000	17:27:13
0.038	58.20200000	17:25:17
0.038	498.12500000	17:22:39
0.038	261.87100000	17:22:39
0.038	263.12900000	17:22:21
0.038	525.00000000	17:21:09
0.038	349.98400000	17:21:09
0.038	177.72000000	17:21:09
0.038	177.72000000	17:20:39
0.038	5551.53300000	16:52:00
0.038	241.59100000	16:51:56
0.038	713.31800000	16:51:56
0.038	208.14700000	16:51:56
0.038	475.97900000	16:51:49
0.038	2100.00000000	16:51:49
0.038	525.00000000	16:51:17
0.038	525.00000000	16:51:14
0.039	525.00000000	16:51:08
0.039	267.46900000	16:51:08
0.039	8881.00000000	16:51:05
0.039	3119.00000000	16:51:05
0.039	475.00000000	16:51:05
0.039	525.00000000	16:51:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.75%	Volume 543,405
Máx. 0.041	Min. 0.038
7 Dias
Variação -9.32%	Volume 3,809,711
Máx. 0.044	Min. 0.038
30 Dias
Variação -29.00%	Volume 44,365,619
Máx. 0.058	Min. 0.038