MINA/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.045	102.99800000	13:03:59
0.045	26.01900000	12:54:05
0.045	117.31100000	12:53:17
0.045	532.27200000	12:53:17
0.045	10.01200000	12:32:38
0.045	45.99300000	12:30:01
0.045	3.41500000	11:50:41
0.045	1600.00000000	10:57:57
0.045	1000.00000000	10:57:57
0.045	565.33300000	10:56:35
0.045	1116.28100000	10:56:35
0.045	1658.95400000	10:54:32
0.045	16141.04600000	10:54:32
0.045	1666.66700000	10:50:47
0.045	668.33800000	10:50:47
0.045	17138.41500000	10:50:45
0.045	34.94000000	10:50:45
0.045	182.91700000	10:50:45
0.045	1483.75000000	10:50:45
0.045	116.25000000	10:50:45
0.045	1666.66700000	10:50:37
0.045	182.91700000	10:50:35
0.045	1483.75000000	10:50:35
0.045	116.25000000	10:50:35
0.045	173.77400000	10:42:56
0.045	116.25000000	10:42:56
0.045	85.26400000	10:38:56
0.045	116.25000000	10:38:56
0.045	54.24700000	09:37:23
0.045	12.71500000	09:37:23
0.045	100.00000000	09:28:40
0.045	3.53500000	08:31:06
0.045	116.25000000	08:00:58
0.046	1651.98200000	07:38:41
0.046	30.50400000	07:29:30
0.045	1261.73700000	07:28:03
0.045	397.55500000	07:28:03
0.045	1644.73700000	07:27:08
0.045	1644.73700000	07:26:51
0.045	636.74000000	07:26:51
0.046	397.55500000	07:22:19
0.046	1240.00000000	07:22:19
0.046	1648.35200000	07:20:25
0.046	34.75600000	07:17:30
0.046	68.98100000	07:07:00
0.046	17385.23600000	06:50:36
0.046	407.16600000	06:50:35
0.046	1000.00000000	06:50:35
0.046	27597.40300000	06:50:26
0.046	1623.37700000	06:50:26
0.046	43.71000000	06:21:58
0.046	68.16600000	06:10:54
0.046	1639.34400000	05:44:57
0.046	68.16600000	05:26:47
0.046	32.49500000	05:26:47
0.046	1651.98200000	05:20:30
0.046	985.26600000	05:20:30
0.046	116.25000000	05:20:30
0.046	1024.73700000	05:17:50
0.046	620.00000000	05:17:50
0.046	102.99800000	05:03:13
0.046	620.00000000	04:57:18
0.046	310.00000000	04:57:18
0.046	620.00000000	04:57:18
0.046	1641.13800000	04:57:06
0.046	524.88800000	04:57:06
0.046	116.25000000	04:57:06
0.046	1000.00000000	04:57:06
0.046	1641.13800000	04:57:06
0.046	116.25000000	04:57:06
0.046	16759.67000000	04:45:03
0.046	1637.55500000	04:45:02
0.046	1633.98700000	04:42:08
0.046	620.00000000	04:40:11
0.046	310.00000000	04:40:11
0.046	414.97700000	04:40:11
0.046	515.02300000	04:34:08
0.046	1108.35400000	04:34:08
0.046	370.86100000	04:30:57
0.046	110.33200000	04:30:57
0.046	9.10800000	04:30:10
0.047	116.25000000	04:19:00
0.047	30.00000000	04:19:00
0.046	3653.52600000	04:15:08
0.046	1619.87000000	04:15:07
0.046	116.25000000	04:15:07
0.046	139.62700000	04:11:06
0.046	1483.75000000	04:11:06
0.046	116.25000000	04:11:06
0.046	5.91800000	04:10:19
0.046	3.32700000	04:09:22
0.046	235.03800000	04:05:37
0.046	116.25000000	04:05:37
0.046	2.59100000	04:05:32
0.046	213.90900000	04:03:51
0.046	116.25000000	04:03:51
0.046	88.86000000	04:03:51
0.046	762.94700000	04:01:37
0.046	837.05300000	04:01:37
0.046	1218.85200000	04:00:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.73%	Volume 320,735
Máx. 0.047	Min. 0.044
7 Dias
Variação -3.43%	Volume 3,679,957
Máx. 0.048	Min. 0.042
30 Dias
Variação +2.50%	Volume 51,385,913
Máx. 0.053	Min. 0.037