MINA/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.059	2.96000000	21:18:31
0.059	33.10900000	21:15:34
0.059	9.93000000	21:13:26
0.059	334.30400000	21:13:13
0.059	614.26300000	21:13:13
0.059	903.80200000	21:08:35
0.059	46.36700000	21:08:35
0.059	5.95200000	20:41:34
0.059	459.71700000	20:34:16
0.059	2799.93600000	20:33:28
0.059	459.71700000	20:33:28
0.059	958.26200000	20:15:43
0.059	30.00000000	20:15:43
0.059	53.69400000	20:09:58
0.059	953.39000000	20:04:48
0.059	948.26700000	20:02:30
0.059	459.71700000	19:38:33
0.059	2814.30200000	19:25:29
0.059	459.71700000	19:25:29
0.059	821.88400000	19:14:06
0.059	23.03600000	19:14:06
0.059	338.12300000	19:14:06
0.059	337.89400000	19:14:06
0.059	338.92500000	19:12:18
0.059	507.00000000	19:11:44
0.059	507.00000000	19:11:44
0.059	3.63100000	18:37:21
0.059	167.74000000	18:29:25
0.059	6361.49100000	18:01:04
0.059	10473.52500000	18:01:04
0.059	896.21800000	17:47:55
0.059	30.00000000	17:47:55
0.059	888.10500000	17:47:54
0.059	7.71600000	17:44:13
0.059	0.00100000	17:39:51
0.059	0.24600000	17:39:51
0.059	222.22800000	17:39:51
0.059	218.42000000	17:39:51
0.059	338.35200000	17:39:51
0.059	338.75300000	17:39:51
0.059	338.92500000	17:39:34
0.059	338.92500000	17:39:34
0.059	72.76700000	17:31:14
0.059	214.58300000	17:31:14
0.059	459.71700000	17:23:35
0.059	8649.00000000	17:23:20
0.059	30.00000000	17:23:20
0.059	15032.69300000	17:23:20
0.059	336.87000000	17:23:20
0.059	338.23700000	17:23:20
0.059	898.50000000	17:23:20
0.059	2101.50000000	17:23:20
0.059	3884.37000000	17:23:20
0.059	2663.13000000	17:23:20
0.059	336.87000000	17:23:20
0.059	2195.59100000	17:23:20
0.059	338.23700000	17:23:20
0.059	338.23700000	17:23:20
0.059	337.26800000	17:23:20
0.059	337.26800000	17:23:20
0.059	17272.50300000	17:23:20
0.059	774.40900000	17:23:20
0.059	30.00000000	17:23:20
0.060	459.71700000	17:20:43
0.060	843.79300000	17:19:22
0.060	334.89600000	17:19:22
0.060	334.78400000	17:19:22
0.060	459.71700000	17:16:59
0.060	27.79900000	17:14:31
0.060	25.71900000	17:08:28
0.060	459.71700000	17:08:28
0.060	334.39200000	17:08:15
0.060	334.39200000	17:08:15
0.060	322.81900000	16:51:13
0.060	613.70700000	16:45:24
0.060	35.79600000	16:42:17
0.060	35.80600000	16:41:24
0.060	1000.00000000	16:41:24
0.060	1000.00000000	16:41:24
0.060	7592.35400000	16:41:24
0.060	13879.43200000	16:41:24
0.060	2000.00000000	16:41:24
0.060	30.00000000	16:41:24
0.060	4213.21000000	16:41:24
0.060	331.61900000	16:39:44
0.060	331.61900000	16:39:44
0.060	331.78500000	16:39:44
0.060	331.78500000	16:39:44
0.061	851.30300000	16:38:30
0.061	3466.20500000	16:38:30
0.061	3466.20500000	16:38:30
0.060	10473.52500000	16:37:12
0.060	2344.76600000	16:37:12
0.060	4055.90600000	16:37:05
0.061	331.12500000	16:37:01
0.061	331.12500000	16:37:01
0.061	331.12500000	16:37:01
0.061	1700.65500000	16:30:43
0.061	459.71700000	16:21:21
0.061	459.00000000	16:20:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.51%	Volume 1,455,235
Máx. 0.064	Min. 0.055
7 Dias
Variação +51.03%	Volume 15,202,887
Máx. 0.064	Min. 0.039
30 Dias
Variação +33.56%	Volume 45,479,416
Máx. 0.064	Min. 0.037