MINA/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.052	74.21000000	07:01:23
0.052	195.79000000	07:01:23
0.052	24.12300000	06:58:08
0.052	245.87700000	06:57:33
0.052	655.47900000	06:57:33
0.052	22.99600000	06:55:43
0.052	270.00000000	06:54:31
0.052	39.84700000	06:53:50
0.052	270.00000000	06:49:11
0.052	271.99900000	06:46:36
0.052	271.99900000	06:42:41
0.052	273.99600000	06:38:46
0.052	79.02300000	06:36:57
0.052	271.99700000	06:33:41
0.052	273.99500000	06:29:46
0.052	36.72400000	06:24:41
0.052	69.44600000	06:22:00
0.051	200.55400000	06:21:44
0.051	2430.55400000	06:21:08
0.051	69.44600000	06:21:08
0.051	34.72300000	06:17:30
0.051	237.21400000	06:17:30
0.051	50.21400000	06:16:34
0.051	27.01900000	06:16:04
0.051	165.83000000	06:15:24
0.051	104.17000000	06:15:17
0.051	34.72200000	06:12:34
0.051	21.11800000	06:11:56
0.051	31.07800000	06:11:04
0.051	10.39700000	06:10:32
0.051	165.83000000	06:10:10
0.051	104.17000000	06:10:04
0.051	17.36200000	06:07:54
0.051	82.05200000	06:06:04
0.051	40.51000000	06:04:44
0.051	52.08500000	06:04:42
0.051	28.93600000	06:04:04
0.051	81.02100000	06:02:57
0.051	46.29700000	06:02:54
0.051	138.89100000	06:01:44
0.051	81.02100000	06:01:04
0.051	17.36200000	05:57:59
0.051	23.14900000	05:57:55
0.051	23.14800000	05:57:38
0.051	18.07700000	05:57:02
0.051	34.00700000	05:57:00
0.051	270.00000000	05:56:40
0.051	115.74400000	05:56:18
0.051	8248.26300000	05:56:13
0.051	459.71700000	05:56:05
0.051	459.71700000	05:56:05
0.051	273.99900000	05:54:31
0.051	115.74400000	05:50:07
0.051	133.10500000	05:46:26
0.051	127.31800000	05:45:03
0.051	98.38300000	05:43:08
0.051	21.76000000	05:41:35
0.051	10.12500000	05:41:16
0.051	59.87300000	05:41:16
0.051	201.77300000	05:39:52
0.051	68.22700000	05:39:14
0.051	30.25000000	05:37:06
0.051	270.00000000	05:36:12
0.051	274.00100000	05:35:06
0.051	50.08400000	05:33:26
0.051	272.00100000	05:30:26
0.051	2690.97200000	05:28:34
0.051	11779.81300000	05:28:34
0.051	5000.00000000	05:28:34
0.051	5978.70000000	05:28:34
0.051	195.61800000	05:26:31
0.051	78.38100000	05:26:31
0.051	47.40100000	05:22:04
0.051	76.43800000	05:21:00
0.051	204.48000000	05:17:00
0.051	120.07900000	05:16:54
0.051	149.92100000	05:16:08
0.051	120.07900000	05:13:54
0.051	149.45700000	05:12:44
0.051	19.60700000	05:10:04
0.051	120.54300000	05:10:04
0.050	170.31300000	05:06:11
0.050	172.83200000	05:05:44
0.050	96.87100000	05:05:43
0.051	173.12900000	05:02:00
0.051	171.61700000	05:00:53
0.051	98.38300000	04:56:04
0.051	107.67900000	04:53:54
0.051	250.84700000	04:51:51
0.051	19.15300000	04:51:29
0.051	250.84700000	04:49:18
0.051	270.00000000	04:46:17
0.051	127.31900000	04:42:59
0.051	273.99700000	04:40:51
0.051	55.89800000	04:34:14
0.051	198.73800000	04:33:04
0.051	270.00000000	04:32:12
0.051	273.99600000	04:29:21
0.051	15.36300000	04:27:26
0.051	273.99700000	04:25:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.26%	Volume 1,148,512
Máx. 0.054	Min. 0.050
7 Dias
Variação -2.08%	Volume 6,655,106
Máx. 0.057	Min. 0.049
30 Dias
Variação -30.98%	Volume 43,216,750
Máx. 0.081	Min. 0.049