MINA/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.067	3288.44500000	06:32:57
0.067	600.29700000	06:31:30
0.067	1000.00000000	06:15:32
0.067	294.99500000	06:15:02
0.067	128.45600000	06:13:38
0.068	15.52400000	06:13:24
0.068	1585.31600000	06:12:17
0.067	1478.71500000	06:07:48
0.067	1478.71500000	06:07:35
0.067	22.40500000	06:06:21
0.067	5978.70000000	06:06:05
0.067	6518.83800000	06:05:30
0.067	438.79500000	06:05:29
0.067	1474.31100000	06:05:29
0.067	154.57700000	06:05:29
0.067	100.00000000	06:05:29
0.067	370.35600000	06:05:29
0.067	42.90700000	06:05:29
0.067	22.37200000	06:05:29
0.067	22.37200000	06:05:29
0.067	22.37200000	06:05:29
0.067	22.37200000	06:05:29
0.067	22.37200000	06:05:29
0.067	22.37200000	06:05:29
0.067	22.37200000	06:05:29
0.067	22.37200000	06:05:29
0.067	4612.84700000	06:03:25
0.067	539.99200000	06:03:25
0.067	825.86100000	06:03:20
0.067	150.70300000	06:02:09
0.067	159.69100000	05:55:33
0.067	1473.21400000	05:50:49
0.067	2480.24400000	05:45:50
0.067	5978.70000000	05:42:02
0.067	1475.41000000	05:41:08
0.067	5391.86600000	05:40:07
0.067	1472.11900000	05:38:10
0.067	155.90000000	05:38:10
0.067	156.95800000	05:31:19
0.067	1469.93300000	05:23:52
0.068	1463.41500000	05:07:53
0.068	1202.82300000	05:01:50
0.068	1465.20500000	04:42:10
0.068	1459.10100000	04:35:51
0.068	1919.89900000	04:28:13
0.068	730.88500000	04:16:31
0.068	1456.95400000	03:49:58
0.068	18.11400000	03:49:58
0.068	220.91300000	03:49:58
0.068	1454.81300000	03:36:05
0.068	220.58800000	03:36:05
0.068	12094.45100000	03:36:05
0.068	431.00000000	03:33:05
0.068	862.00000000	03:33:05
0.068	1435.00000000	03:33:05
0.068	16.41300000	03:32:01
0.068	145.37400000	03:29:44
0.068	1452.67800000	03:28:33
0.068	1450.54900000	03:27:05
0.068	1452.67800000	03:16:16
0.068	863.94700000	03:05:00
0.068	581.30800000	03:05:00
0.068	1455.88200000	02:42:10
0.068	1456.95400000	02:41:29
0.068	1458.02700000	02:34:40
0.068	1461.25500000	02:23:43
0.068	1459.10100000	02:19:22
0.068	1489.67600000	02:19:14
0.068	1455.88200000	02:15:44
0.068	100.52600000	02:14:58
0.068	1453.74400000	02:07:02
0.068	14.53700000	02:04:51
0.068	1452.67800000	02:04:29
0.068	1455.88200000	01:46:52
0.068	5978.70000000	01:46:52
0.068	220.39600000	01:46:52
0.068	146.44300000	01:45:49
0.068	1455.88200000	01:41:24
0.068	4331.53100000	01:40:02
0.068	4377.03700000	01:40:02
0.068	1456.95400000	01:37:55
0.068	178.55600000	01:37:55
0.068	364.55600000	01:30:17
0.068	1443.27500000	01:25:52
0.069	2000.00000000	01:23:17
0.069	4858.23800000	01:21:36
0.069	5962.40500000	01:21:36
0.069	5978.70000000	01:21:36
0.069	16.29500000	01:18:48
0.069	44.11000000	01:18:05
0.069	1414.79700000	01:02:00
0.069	1415.65700000	01:01:05
0.068	188.14100000	00:57:14
0.068	5978.70000000	00:56:41
0.069	1428.87700000	00:53:24
0.069	18.49900000	00:51:10
0.069	1425.60900000	00:50:40
0.068	112.06400000	00:49:03
0.069	2.19000000	00:48:50
0.068	1431.39700000	00:48:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.52%	Volume 1,953,197
Máx. 0.075	Min. 0.067
7 Dias
Variação -12.13%	Volume 13,127,198
Máx. 0.081	Min. 0.067
30 Dias
Variação -54.12%	Volume 119,014,256
Máx. 0.187	Min. 0.067