MINA/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1082	668.00000000	06:45:20
0.1080	735.00000000	06:45:19
0.1080	787.00000000	06:45:19
0.1078	794.00000000	06:41:09
0.1078	787.00000000	06:41:09
0.1078	108.00000000	06:41:03
0.1076	743.00000000	06:26:27
0.1076	1038.00000000	06:26:27
0.1091	34606.00000000	05:28:51
0.1091	1394.00000000	05:28:51
0.1088	840.00000000	05:11:04
0.1088	669.00000000	05:11:04
0.1085	856.00000000	05:06:20
0.1071	102.00000000	05:06:20
0.1086	688.00000000	05:06:19
0.1086	845.00000000	05:06:19
0.1090	792.00000000	05:05:36
0.1089	935.00000000	05:05:36
0.1091	834.00000000	05:05:36
0.1091	881.00000000	05:05:26
0.1091	916.00000000	05:05:26
0.1083	503.00000000	04:51:02
0.1061	155.00000000	04:25:07
0.1057	155.00000000	04:20:41
0.1066	305.00000000	04:15:29
0.1066	429.00000000	04:15:29
0.1076	4421.00000000	04:10:57
0.1076	9461.00000000	04:10:57
0.1079	1001.00000000	04:10:28
0.1076	654.00000000	04:08:53
0.1076	408.00000000	04:08:53
0.1075	661.00000000	04:08:35
0.1075	422.00000000	04:08:35
0.1075	411.00000000	04:08:34
0.1075	402.00000000	04:08:34
0.1074	2764.00000000	04:08:18
0.1074	47.00000000	04:08:18
0.1074	368.00000000	04:08:18
0.1074	421.00000000	04:08:17
0.1073	3600.00000000	04:08:00
0.1072	3600.00000000	04:08:00
0.1072	3423.00000000	04:07:44
0.1072	177.00000000	04:07:44
0.1071	1166.00000000	04:07:43
0.1071	408.00000000	04:07:43
0.1072	408.00000000	04:07:42
0.1070	3600.00000000	04:07:37
0.1078	412.00000000	04:07:03
0.1078	37411.00000000	04:07:03
0.1058	176.00000000	03:48:47
0.1058	488.00000000	03:48:47
0.1058	723.00000000	03:48:47
0.1058	276.00000000	03:48:47
0.1058	12572.00000000	03:48:46
0.1058	116.00000000	03:48:46
0.1059	26.00000000	03:45:01
0.1059	25.00000000	03:36:33
0.1059	150.00000000	03:36:33
0.1059	100.00000000	03:36:33
0.1059	225.00000000	03:36:33
0.1059	150.00000000	03:36:33
0.1059	200.00000000	03:36:33
0.1060	50.00000000	03:35:53
0.1064	100.00000000	03:30:32
0.1064	75.00000000	03:30:30
0.1067	34.00000000	03:30:05
0.1067	66.00000000	03:30:04
0.1070	50.00000000	03:30:02
0.1075	232.00000000	03:28:26
0.1075	1005.00000000	03:27:52
0.1059	200.00000000	03:27:39
0.1059	50.00000000	03:27:39
0.1059	150.00000000	03:27:39
0.1059	75.00000000	03:27:39
0.1059	250.00000000	03:27:39
0.1059	200.00000000	03:27:39
0.1059	200.00000000	03:27:39
0.1059	50.00000000	03:27:39
0.1059	25.00000000	03:27:39
0.1059	125.00000000	03:27:38
0.1060	65.00000000	03:27:38
0.1060	85.00000000	03:27:36
0.1063	100.00000000	03:27:36
0.1067	50.00000000	03:27:36
0.1065	100.00000000	03:27:36
0.1072	2976.00000000	03:27:35
0.1061	235.00000000	03:27:32
0.1061	331.00000000	03:27:29
0.1064	12971.00000000	03:25:52
0.1064	23029.00000000	03:25:52
0.1064	25828.00000000	03:25:52
0.1063	235.00000000	03:23:40
0.1066	10.00000000	03:23:40
0.1066	34286.00000000	03:23:40
0.1066	89.00000000	03:23:39
0.1066	1077.00000000	03:23:39
0.1066	548.00000000	03:23:39
0.1093	10.00000000	03:22:30
0.1078	898.00000000	03:22:28
0.1077	901.00000000	03:22:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.92%	Volume 2,414,598
Máx. 0.1143	Min. 0.1012
7 Dias
Variação +42.87%	Volume 13,234,251
Máx. 0.1143	Min. 0.0745
30 Dias
Variação +169.70%	Volume 28,917,842
Máx. 0.1143	Min. 0.0386