MINA/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0412	6286.00000000	18:17:03
0.0413	12572.00000000	18:10:20
0.0413	12572.00000000	18:10:20
0.0413	36000.00000000	18:09:42
0.0413	6056.00000000	18:05:31
0.0411	274.00000000	18:03:56
0.0411	6482.00000000	18:03:56
0.0411	6090.00000000	18:03:56
0.0409	12.00000000	13:55:01
0.0407	557.00000000	13:25:05
0.0406	12.00000000	13:04:37
0.0406	986.00000000	12:58:53
0.0406	369.00000000	12:58:53
0.0405	370.00000000	12:00:32
0.0403	3600.00000000	08:28:15
0.0402	13789.00000000	08:28:15
0.0402	611.00000000	08:28:15
0.0402	23917.00000000	08:28:14
0.0403	6195.00000000	07:49:20
0.0402	18858.00000000	07:15:45
0.0404	12.00000000	07:03:00
0.0403	12.00000000	07:01:05
0.0404	12.00000000	07:01:05
0.0404	557.00000000	07:00:05
0.0404	12.00000000	06:55:01
0.0406	12.00000000	06:03:03
0.0406	400.00000000	03:47:14
0.0405	400.00000000	03:47:13
0.0408	400.00000000	03:27:02
0.0407	400.00000000	03:27:01
0.0409	400.00000000	03:16:59
0.0408	400.00000000	03:16:58
0.0408	2341.00000000	03:00:04
0.0408	2940.00000000	03:00:04
0.0408	844.00000000	03:00:04
0.0408	36585.00000000	03:00:04
0.0407	1498.00000000	03:00:03
0.0407	36819.00000000	03:00:03
0.0408	36000.00000000	02:52:31
0.0405	34.00000000	02:00:53
0.0405	3351.00000000	02:00:52
0.0405	62.00000000	01:55:42
0.0405	5885.00000000	01:54:14
0.0405	281.00000000	01:44:41
0.0406	6157.00000000	01:32:57
0.0406	6151.00000000	01:26:50
0.0407	12083.00000000	01:21:44
0.0407	23917.00000000	01:21:44
0.0407	6148.00000000	01:18:09
0.0406	369.00000000	01:13:56
0.0407	6140.00000000	01:12:38
0.0407	368.00000000	01:09:55
0.0408	23917.00000000	01:03:42
0.0409	423.00000000	01:02:27
0.0406	23905.00000000	01:00:58
0.0407	12.00000000	01:00:58
0.0407	3686.00000000	00:47:35
0.0408	12.00000000	00:28:41
0.0410	12.00000000	00:06:22
0.0411	12.00000000	00:03:03
0.0413	2000.00000000	22:12:12
0.0411	12.00000000	22:05:00
0.0412	173.00000000	21:40:28
0.0412	3925.00000000	20:36:36
0.0412	3645.00000000	20:34:55
0.0412	9720.00000000	20:33:40
0.0412	1657.00000000	20:08:49
0.0412	9704.00000000	20:07:28
0.0412	1212.00000000	20:06:37
0.0412	12.00000000	19:10:03
0.0409	3667.00000000	11:33:30
0.0409	6110.00000000	11:33:30
0.0410	11.00000000	10:16:02
0.0409	11.00000000	06:52:02
0.0410	6100.00000000	05:08:19
0.0410	12.00000000	04:40:03
0.0410	11.00000000	02:54:02
0.0411	23917.00000000	02:24:01
0.0411	36000.00000000	02:23:05
0.0408	602.00000000	01:15:04
0.0407	12.00000000	01:00:47
0.0405	12.00000000	00:33:00
0.0406	12.00000000	23:15:03
0.0406	12.00000000	23:12:03
0.0405	11.00000000	22:16:02
0.0406	11.00000000	22:06:02
0.0406	11.00000000	22:04:02
0.0405	136.00000000	18:30:39
0.0411	602.00000000	15:35:05
0.0411	6082.00000000	10:21:44
0.0411	36735.00000000	10:21:44
0.0410	6286.00000000	10:03:33
0.0410	410.00000000	08:16:49
0.0412	486.00000000	07:34:12
0.0412	6070.00000000	07:33:22
0.0412	37671.00000000	07:33:22
0.0413	484.00000000	07:07:17
0.0413	3630.00000000	07:06:24
0.0414	1209.00000000	07:04:47
0.0413	9702.00000000	07:04:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.12%	Volume 430,637
Máx. 0.0413	Min. 0.0402
7 Dias
Variação -7.97%	Volume 2,113,762
Máx. 0.0511	Min. 0.0402
30 Dias
Variação -13.42%	Volume 8,813,447
Máx. 0.0543	Min. 0.0402