MINA/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0570	313.00000000	01:21:31
0.0577	1528.00000000	00:45:20
0.0581	1898.00000000	00:27:43
0.0587	267.00000000	23:45:28
0.0587	536.00000000	23:30:53
0.0581	536.00000000	23:00:23
0.0582	389.00000000	22:20:45
0.0586	313.00000000	22:14:44
0.0594	1648.00000000	20:06:22
0.0594	1545.00000000	20:06:22
0.0584	259.00000000	19:26:18
0.0579	259.00000000	19:26:11
0.0579	262.00000000	19:15:39
0.0573	262.00000000	19:15:33
0.0574	435.00000000	19:05:29
0.0575	5000.00000000	17:37:26
0.0563	842.00000000	17:03:35
0.0565	862.00000000	17:03:04
0.0566	4157.00000000	17:02:34
0.0566	2101.00000000	17:01:35
0.0566	855.00000000	17:01:05
0.0573	17876.00000000	15:07:48
0.0573	18124.00000000	15:07:48
0.0584	1000.00000000	15:04:25
0.0574	5000.00000000	15:03:08
0.0566	1763.00000000	14:42:41
0.0567	1723.00000000	14:42:35
0.0568	821.00000000	14:42:34
0.0570	1633.00000000	14:42:30
0.0570	1516.00000000	14:42:30
0.0572	264.00000000	14:11:03
0.0568	264.00000000	14:00:02
0.0569	300.00000000	13:37:07
0.0559	325.00000000	13:17:03
0.0559	621.00000000	13:17:01
0.0559	1704.00000000	13:17:00
0.0559	30000.00000000	13:15:38
0.0559	5000.00000000	13:12:33
0.0559	2651.00000000	13:09:41
0.0558	57.00000000	13:07:42
0.0559	1054.00000000	13:06:21
0.0559	2634.00000000	13:06:07
0.0559	2637.00000000	13:05:58
0.0560	879.00000000	13:01:56
0.0560	351.00000000	13:01:40
0.0559	3000.00000000	12:52:10
0.0561	4464.00000000	12:50:38
0.0561	4464.00000000	12:50:38
0.0561	2644.00000000	12:48:27
0.0560	2353.00000000	12:19:59
0.0560	4826.00000000	12:19:59
0.0563	282.00000000	12:17:56
0.0562	1690.00000000	12:13:46
0.0562	484.00000000	12:13:46
0.0562	465.00000000	12:13:35
0.0556	26964.00000000	12:01:08
0.0557	1960.00000000	11:55:10
0.0557	897.00000000	11:54:57
0.0557	6636.00000000	11:51:38
0.0556	993.00000000	11:51:38
0.0556	2371.00000000	11:51:38
0.0555	6000.00000000	11:50:26
0.0556	954.00000000	11:49:37
0.0556	898.00000000	11:49:17
0.0556	20000.00000000	11:38:56
0.0557	2694.00000000	11:37:23
0.0557	300.00000000	11:37:22
0.0549	27303.00000000	11:01:09
0.0549	7692.00000000	10:55:17
0.0556	1238.00000000	10:30:47
0.0563	1238.00000000	10:30:38
0.0563	1660.00000000	10:30:37
0.0564	7692.00000000	10:28:02
0.0544	1000.00000000	07:25:30
0.0532	3000.00000000	03:13:39
0.0531	4069.00000000	03:13:36
0.0532	3000.00000000	03:07:14
0.0535	36000.00000000	02:52:16
0.0556	347.00000000	18:00:38
0.0556	418.00000000	18:00:37
0.0554	698.00000000	16:18:06
0.0554	202.00000000	16:18:05
0.0554	239.00000000	13:08:53
0.0554	33.00000000	13:08:52
0.0555	200.00000000	11:03:10
0.0556	70.00000000	10:27:42
0.0565	267.00000000	10:17:09
0.0562	100.00000000	10:15:03
0.0567	3000.00000000	10:06:43
0.0560	52.00000000	09:05:54
0.0560	364.00000000	09:03:42
0.0560	373.00000000	09:03:40
0.0560	341.00000000	09:03:38
0.0560	270.00000000	09:00:10
0.0555	273.00000000	08:36:46
0.0574	263.00000000	08:25:54
0.0582	1400.00000000	08:14:28
0.0582	233.00000000	08:14:28
0.0600	1397.00000000	08:01:52
0.0610	1397.00000000	08:01:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.60%	Volume 311,695
Máx. 0.0594	Min. 0.0531
7 Dias
Variação +46.64%	Volume 726,150
Máx. 0.0610	Min. 0.0389
30 Dias
Variação +30.95%	Volume 4,665,016
Máx. 0.0610	Min. 0.0309