MINA/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0410	418.00000000	11:49:30
0.0404	3737.00000000	07:08:58
0.0403	3698.00000000	05:39:16
0.0405	3739.00000000	05:32:31
0.0405	1890.00000000	05:22:30
0.0405	1846.00000000	05:22:21
0.0404	3741.00000000	05:17:35
0.0401	1594.00000000	04:29:05
0.0401	2175.00000000	04:28:34
0.0404	406.00000000	03:29:39
0.0404	3333.00000000	03:29:37
0.0407	978.00000000	02:07:34
0.0407	244.00000000	02:02:51
0.0412	1222.00000000	01:36:08
0.0410	2750.00000000	01:21:04
0.0412	24528.00000000	01:12:48
0.0411	24528.00000000	01:09:17
0.0411	24528.00000000	01:09:07
0.0415	280.00000000	00:46:54
0.0413	10988.00000000	00:40:33
0.0413	25012.00000000	00:40:33
0.0413	30703.00000000	00:30:05
0.0410	25012.00000000	00:30:00
0.0409	6985.00000000	00:12:42
0.0412	2000.00000000	00:12:01
0.0412	2000.00000000	00:11:56
0.0398	22699.00000000	00:04:38
0.0398	2421.00000000	00:04:37
0.0398	2520.00000000	00:04:37
0.0398	3063.00000000	00:04:37
0.0398	3306.00000000	00:04:19
0.0397	25182.00000000	00:03:13
0.0397	687.00000000	00:03:11
0.0401	24861.00000000	00:02:54
0.0402	24863.00000000	00:02:18
0.0402	1707.00000000	00:02:18
0.0402	23935.00000000	00:02:15
0.0402	30703.00000000	00:02:13
0.0402	24861.00000000	00:02:11
0.0401	30703.00000000	00:02:07
0.0413	1195.00000000	00:00:40
0.0413	1099.00000000	00:00:38
0.0414	36000.00000000	00:00:02
0.0408	1000.00000000	14:37:39
0.0399	3721.00000000	13:40:11
0.0401	2294.00000000	13:40:00
0.0403	1705.00000000	13:32:04
0.0402	16.00000000	13:32:04
0.0400	4000.00000000	13:10:02
0.0401	2737.00000000	11:57:13
0.0404	494.00000000	11:21:04
0.0401	2502.00000000	10:45:35
0.0401	1123.00000000	10:45:34
0.0401	157.00000000	10:45:25
0.0403	2678.00000000	10:34:56
0.0403	1101.00000000	10:34:56
0.0404	404.00000000	10:05:14
0.0404	853.00000000	10:05:00
0.0404	2500.00000000	10:05:00
0.0403	3764.00000000	09:04:52
0.0397	5288.00000000	08:24:01
0.0397	1697.00000000	08:24:01
0.0399	429.00000000	08:18:00
0.0397	1697.00000000	08:17:54
0.0397	6985.00000000	08:17:36
0.0402	3600.00000000	06:26:45
0.0402	7470.00000000	06:26:23
0.0408	630.00000000	06:20:06
0.0408	630.00000000	06:19:56
0.0408	630.00000000	06:19:46
0.0408	630.00000000	06:19:36
0.0407	630.00000000	06:19:26
0.0407	630.00000000	06:19:16
0.0407	630.00000000	06:19:06
0.0407	630.00000000	06:18:56
0.0408	630.00000000	06:18:46
0.0408	630.00000000	06:18:36
0.0410	900.00000000	22:38:37
0.0410	900.00000000	22:38:27
0.0411	900.00000000	22:38:17
0.0418	13970.00000000	22:20:54
0.0419	6985.00000000	21:38:36
0.0421	337.00000000	20:01:50
0.0421	2753.00000000	19:07:12
0.0421	510.00000000	19:07:10
0.0421	1796.00000000	19:06:59
0.0421	1472.00000000	19:06:38
0.0423	1324.00000000	18:59:20
0.0429	23326.00000000	18:56:40
0.0429	1186.00000000	18:56:39
0.0429	1129.00000000	18:56:37
0.0429	1113.00000000	18:56:35
0.0424	23602.00000000	18:56:02
0.0429	30703.00000000	18:54:09
0.0429	23602.00000000	18:54:07
0.0430	23272.00000000	18:54:05
0.0430	23261.00000000	18:54:02
0.0430	23250.00000000	18:53:58
0.0430	23250.00000000	18:53:55
0.0430	23239.00000000	18:53:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.04%	Volume 483,613
Máx. 0.0415	Min. 0.0397
7 Dias
Variação -5.43%	Volume 1,065,961
Máx. 0.0451	Min. 0.0397
30 Dias
Variação -26.59%	Volume 5,835,087
Máx. 0.0575	Min. 0.0397