MINA/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0440	179.00000000	14:24:53
0.0440	179.00000000	14:23:41
0.0440	179.00000000	14:22:15
0.0439	179.00000000	14:21:07
0.0438	179.00000000	14:19:48
0.0438	179.00000000	14:18:40
0.0438	179.00000000	14:17:42
0.0438	179.00000000	14:16:31
0.0438	179.00000000	14:15:26
0.0438	179.00000000	14:13:54
0.0438	179.00000000	14:12:33
0.0438	179.00000000	14:11:02
0.0438	179.00000000	14:10:00
0.0438	179.00000000	14:08:34
0.0438	2459.00000000	14:08:05
0.0438	22126.00000000	14:07:37
0.0439	179.00000000	14:07:21
0.0538	179.00000000	14:06:18
0.0438	543.00000000	14:05:29
0.0438	298.00000000	14:05:19
0.0439	179.00000000	14:05:19
0.0438	2775.00000000	14:04:15
0.0438	1195.00000000	14:04:15
0.0438	6286.00000000	14:04:11
0.0439	179.00000000	14:04:01
0.0440	179.00000000	14:02:31
0.0438	318.00000000	14:02:26
0.0440	179.00000000	14:01:23
0.0440	179.00000000	14:00:24
0.0440	179.00000000	13:59:18
0.0440	179.00000000	13:58:11
0.0440	179.00000000	13:56:49
0.0440	179.00000000	13:55:37
0.0440	11994.00000000	13:55:16
0.0440	5325.00000000	13:55:16
0.0440	179.00000000	13:54:28
0.0440	179.00000000	13:53:27
0.0440	179.00000000	13:52:06
0.0440	179.00000000	13:50:40
0.0441	179.00000000	13:49:07
0.0441	179.00000000	13:48:08
0.0438	569.00000000	13:47:24
0.0439	1247.00000000	13:47:20
0.0439	749.00000000	13:47:18
0.0439	569.00000000	13:47:12
0.0440	179.00000000	13:47:09
0.0441	179.00000000	13:46:06
0.0440	179.00000000	13:44:41
0.0441	129.00000000	13:43:32
0.0441	179.00000000	13:42:17
0.0441	179.00000000	13:40:48
0.0442	179.00000000	13:39:43
0.0443	179.00000000	13:38:31
0.0442	179.00000000	13:37:33
0.0442	179.00000000	13:36:02
0.0442	179.00000000	13:34:50
0.0442	179.00000000	13:33:21
0.0442	179.00000000	13:32:09
0.0443	179.00000000	13:30:57
0.0443	179.00000000	13:29:32
0.0443	179.00000000	13:28:01
0.0443	179.00000000	13:26:37
0.0441	2018.00000000	13:23:26
0.0441	33982.00000000	13:23:25
0.0440	1313.00000000	13:21:35
0.0440	1669.00000000	13:21:35
0.0440	183.00000000	13:21:12
0.0440	183.00000000	13:21:10
0.0439	27113.00000000	13:21:00
0.0439	2475.00000000	13:20:59
0.0439	30084.00000000	13:18:37
0.0439	4719.00000000	13:18:36
0.0439	183.00000000	13:17:15
0.0439	183.00000000	13:17:11
0.0439	831.00000000	13:12:30
0.0439	387.00000000	13:06:34
0.0439	184.00000000	13:01:20
0.0439	184.00000000	13:01:20
0.0439	184.00000000	13:01:18
0.0439	1832.00000000	12:56:59
0.0439	34168.00000000	12:56:58
0.0439	569.00000000	12:48:09
0.0439	1832.00000000	12:48:09
0.0439	34168.00000000	12:48:08
0.0438	570.00000000	12:47:56
0.0438	570.00000000	12:47:37
0.0438	1785.00000000	12:47:37
0.0438	34215.00000000	12:47:37
0.0438	571.00000000	12:46:32
0.0434	3600.00000000	12:41:34
0.0435	5751.00000000	12:41:12
0.0436	5739.00000000	12:39:30
0.0436	3415.00000000	12:38:34
0.0437	5723.00000000	12:31:54
0.0436	36000.00000000	12:30:20
0.0436	3339.00000000	12:30:18
0.0436	2401.00000000	12:30:13
0.0434	1247.00000000	11:40:11
0.0433	3477.00000000	09:11:48
0.0430	2359.00000000	07:35:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.43%	Volume 451,697
Máx. 0.0538	Min. 0.0424
7 Dias
Variação -15.05%	Volume 3,106,614
Máx. 0.0543	Min. 0.0424
30 Dias
Variação +2.04%	Volume 9,207,080
Máx. 0.0543	Min. 0.0365