MINA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06	905.28620753	04:06:09
0.06	165.85268745	04:01:26
0.06	8908.99392118	04:00:11
0.06	0.00000882	04:00:11
0.06	5594.36660378	04:00:11
0.06	16586.49859014	04:00:11
0.06	0.00000608	04:00:11
0.06	4130.90936000	04:00:11
0.06	5594.36661260	04:00:01
0.06	225.00000000	03:57:55
0.06	189.95125545	03:49:38
0.06	4122.69129287	03:49:16
0.06	2091.13308793	03:45:47
0.06	1204.43350000	03:45:47
0.06	225.00000000	03:42:09
0.06	225.00000000	03:42:07
0.06	768.80276000	03:40:05
0.06	616.89000000	03:22:07
0.06	225.00000000	03:16:17
0.06	190.77434812	03:15:37
0.06	19732.58984382	03:15:17
0.06	4098.36065573	03:15:17
0.06	16393.44262295	03:15:17
0.06	5823.25857750	03:15:17
0.06	158.13152000	03:13:55
0.06	4500.00000000	03:12:10
0.06	879.00000000	03:12:10
0.06	11978.64297330	03:12:10
0.06	5597.35702670	03:12:10
0.06	132.30062474	02:49:36
0.06	31818.74455626	02:46:44
0.06	4500.00000000	02:46:43
0.06	4500.00000000	02:46:43
0.06	4162.50416250	02:46:42
0.06	16650.01665001	02:46:42
0.06	42240.59344521	02:46:42
0.06	5792.49684460	02:46:42
0.06	37.34850000	02:38:42
0.06	712.65150000	02:37:21
0.06	398.48497000	02:32:39
0.06	4124.05146810	02:32:06
0.06	1593.55353614	02:29:19
0.06	552.65342877	02:29:19
0.06	1978.17082638	02:28:45
0.06	132.96396784	02:21:37
0.06	225.00000000	02:20:17
0.06	1892.95043711	02:18:05
0.06	135.16568596	02:18:00
0.06	2835.79730000	02:17:54
0.06	253.70837600	02:17:54
0.06	2123.14582400	02:17:54
0.06	2024.23060000	02:17:54
0.06	2024.23060000	02:06:48
0.06	352.21150195	02:05:36
0.06	154.48196651	01:59:34
0.06	4124.05146816	01:57:33
0.06	4500.00000000	01:56:31
0.06	617.74320000	01:56:31
0.06	2737.97657685	01:55:40
0.06	181.29081052	01:55:39
0.06	16545.33421575	01:55:39
0.06	42240.59344521	01:55:39
0.06	7379.25857529	01:55:39
0.06	42240.59344521	01:55:39
0.06	4140.44385558	01:55:39
0.06	5832.70944110	01:55:39
0.06	225.00000000	01:54:12
0.06	5893.57052318	01:54:10
0.06	1759.94368180	01:49:42
0.06	1825.68041410	01:44:46
0.06	4174.31958590	01:44:46
0.06	0.00005324	01:28:22
0.06	499.16800000	01:28:22
0.06	761.12660000	01:27:03
0.06	3383.08880000	01:27:03
0.06	0.00008755	01:22:02
0.06	583.65750000	01:22:02
0.06	4500.00000000	01:13:08
0.06	4500.00000000	01:13:08
0.06	7655.21590000	01:13:08
0.06	225.00000000	01:13:08
0.06	9000.00000000	01:13:08
0.06	4500.00000000	01:13:08
0.06	3311.80659049	01:10:09
0.06	0.00000267	01:05:44
0.06	23927.51188000	01:05:33
0.06	4500.00000000	01:05:32
0.06	4500.00000000	01:05:32
0.06	1395.12880000	01:05:32
0.06	4128.13738441	01:05:32
0.06	42240.59344521	01:05:32
0.06	42240.59344521	01:05:32
0.06	42240.59344521	01:05:32
0.06	5632.42278880	01:05:32
0.06	42240.59344521	01:05:32
0.06	500.00000000	01:01:38
0.06	168.69471365	01:01:38
0.06	225.00000000	01:01:15
0.06	8190.22499000	01:01:13
0.06	8418.31179000	01:01:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.77%	Volume 10,901,862
Máx. 0.06	Min. 0.06
7 Dias
Variação +52.31%	Volume 48,770,337
Máx. 0.06	Min. 0.04
30 Dias
Variação +36.45%	Volume 71,841,279
Máx. 0.06	Min. 0.04