MINA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04	2410.94521753	22:46:05
0.04	3657.01594751	22:46:05
0.04	811.76852295	22:46:05
0.04	852.62856900	22:06:56
0.04	408.75385997	22:06:08
0.04	849.85835813	22:01:09
0.04	508.79097814	22:01:09
0.04	408.75385999	22:01:09
0.04	341.06737999	21:33:38
0.04	845.37394000	21:17:21
0.04	2024.24750103	19:46:39
0.04	144.78381012	19:46:39
0.04	396.89028739	19:30:58
0.04	1677.01930166	18:14:09
0.04	3877.05118786	18:07:03
0.04	6122.94881214	18:07:03
0.04	279.63131966	17:58:51
0.04	1377.37467959	17:58:51
0.04	129.25336597	17:51:20
0.04	6119.95104039	17:02:44
0.04	28.96903000	16:55:21
0.04	524.97325000	16:51:46
0.04	50.30151000	16:45:12
0.04	65.63469000	16:42:42
0.04	12278.97838899	16:36:39
0.04	6139.48919449	16:36:39
0.04	505.96416553	16:36:39
0.04	1948.63725746	16:09:55
0.04	1501.46458274	16:09:55
0.04	290.84916000	16:08:04
0.04	550.03062778	15:47:00
0.04	5571.41893147	15:47:00
0.04	120.00000000	15:35:30
0.04	199.65845000	15:16:51
0.04	27.63772000	14:53:37
0.04	3825.79694148	14:49:31
0.04	278.40001000	14:41:43
0.04	368.45983787	14:00:29
0.04	0.00000553	14:00:29
0.04	711.31433000	14:00:29
0.04	825.00000000	13:55:43
0.04	3938.71938189	13:25:03
0.04	4476.42789510	13:25:03
0.04	1683.02945540	13:25:00
0.04	1683.02945540	13:22:20
0.04	1683.02945540	13:22:05
0.04	825.00000000	13:20:51
0.04	858.02945541	13:18:34
0.04	825.00000000	13:17:05
0.04	1683.02945540	12:37:23
0.04	1173.53385540	12:30:16
0.04	509.49560000	12:25:47
0.04	2024.01856537	12:20:56
0.04	311.80866251	12:20:56
0.04	4408.09724482	12:20:56
0.04	199.61717000	12:05:02
0.04	867.62647199	12:01:35
0.04	694.40115907	12:01:35
0.04	3963.19412894	11:56:40
0.04	134.38167195	11:31:12
0.04	637.34140000	11:15:18
0.04	309.19060000	11:15:18
0.04	28.94321000	10:54:27
0.04	538.77558887	10:52:15
0.04	3196.65177648	10:52:15
0.04	3812.29099547	10:52:15
0.04	6097.56097560	10:52:15
0.04	419.50834402	10:47:05
0.04	2164.42052801	10:47:05
0.04	6094.58800585	10:47:05
0.04	75.42207000	10:34:51
0.04	2478.43315001	10:05:43
0.04	2227.85734656	10:05:15
0.04	47.21841000	09:41:00
0.04	24.67677000	09:38:28
0.04	309.19067000	09:37:23
0.04	309.19069336	09:37:23
0.04	0.00008000	09:37:23
0.04	309.19060000	09:25:26
0.04	0.00000336	09:25:26
0.04	309.19066664	09:25:25
0.04	309.19069336	09:25:25
0.04	321.38679493	08:30:56
0.04	170.28340984	08:30:56
0.04	841.51472771	08:26:30
0.04	841.51472771	08:26:27
0.04	189.22094116	08:11:34
0.04	4554.15270656	08:07:47
0.04	6094.58800585	08:07:46
0.04	1045.68797497	07:19:01
0.04	204.17324726	07:16:51
0.04	841.51472771	07:16:50
0.04	422.63163322	06:30:56
0.04	1448.63474369	06:25:08
0.04	4637.05172174	06:25:08
0.04	204.17324726	06:19:38
0.04	841.51472771	06:19:36
0.04	500.00000000	05:30:50
0.04	60.01354980	05:02:36
0.04	4263.95470360	04:57:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.93%	Volume 248,213
Máx. 0.04	Min. 0.04
7 Dias
Variação -4.98%	Volume 4,555,505
Máx. 0.04	Min. 0.04
30 Dias
Variação -11.64%	Volume 31,581,329
Máx. 0.05	Min. 0.04