MINA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.17	38.83554457	07:42:51
0.17	1644.56466807	07:42:23
0.17	3039.34089328	07:42:23
0.17	1512.58470474	07:41:20
0.17	146.12298459	07:38:49
0.17	4017.71952458	07:38:20
0.17	509.75300440	07:38:20
0.17	1000.00000000	07:38:20
0.17	1000.00000000	07:38:16
0.17	101.85333333	07:38:16
0.17	1000.00000000	07:38:08
0.17	300.06628481	07:38:07
0.17	3716.92463254	07:38:07
0.17	1000.00000000	07:38:01
0.17	1000.00000000	07:38:01
0.17	1000.00000000	07:38:01
0.17	80.19655623	07:37:51
0.17	294.70000000	07:36:13
0.17	54.59793781	07:35:50
0.17	78.45977428	07:31:12
0.17	1504.21179302	07:31:12
0.17	492.35912129	07:25:33
0.17	1000.00000000	07:25:33
0.17	1000.00000000	07:25:33
0.17	1000.00000000	07:25:33
0.17	2580.29898480	07:24:33
0.17	1494.05366640	07:24:28
0.17	1000.00000000	07:23:29
0.17	1000.00000000	07:23:29
0.17	2690.52977101	07:23:29
0.17	31.71777101	07:23:00
0.17	26.86595719	07:23:00
0.17	61.83148205	07:22:50
0.17	3825.11463822	07:22:28
0.17	3394.95433606	07:22:28
0.17	124.46620750	07:22:18
0.17	1000.00000000	07:22:18
0.17	124.46620750	07:22:18
0.17	61.29711354	07:20:21
0.17	330.12017049	07:20:02
0.17	1492.44821204	07:20:02
0.17	59.65960900	07:19:35
0.17	59.65960900	07:19:35
0.17	59.66308004	07:19:35
0.17	1829.51726032	07:18:35
0.17	3713.29087137	07:18:11
0.17	3579.58665351	07:18:11
0.17	1491.91382705	07:18:11
0.17	1322.62855263	07:18:01
0.17	46.11115115	07:15:31
0.17	128.51029148	07:15:31
0.17	59.61837750	07:15:18
0.17	47.63982292	07:14:49
0.17	1000.00000000	07:14:02
0.17	51.81992799	07:09:09
0.17	50.56449279	07:03:49
0.17	1380.92935328	07:02:37
0.17	76.44821105	07:02:37
0.17	2989.11190563	07:02:19
0.17	1000.00000000	07:01:25
0.17	29.35309813	07:00:18
0.17	257.79924961	06:59:42
0.17	345.85094000	06:59:15
0.17	1815.10057469	06:59:15
0.17	1425.24459950	06:59:15
0.17	59.31597057	06:59:15
0.17	390.26349090	06:58:42
0.17	1381.87039940	06:58:09
0.17	3164.06013374	06:57:35
0.17	3008.35382522	06:57:35
0.17	21.62745329	06:57:29
0.17	787.15391474	06:57:27
0.17	1000.00000000	06:57:27
0.17	1000.00000000	06:57:27
0.17	1000.00000000	06:57:27
0.17	3718.37581202	06:57:27
0.17	177.54105637	06:57:27
0.17	7170.70230000	06:57:27
0.17	7170.70230000	06:57:27
0.17	7566.22528689	06:57:27
0.17	4000.00000000	06:57:27
0.17	7113.92398490	06:57:27
0.17	3144.85692000	06:57:27
0.17	1000.00000000	06:57:27
0.17	4143.35550716	06:57:27
0.17	2000.00000000	06:57:27
0.17	4000.00000000	06:57:27
0.17	30878.92982329	06:57:27
0.17	7113.92398490	06:57:27
0.17	97.97718773	06:57:27
0.17	1000.00000000	06:57:27
0.17	14819.20569057	06:57:27
0.17	1000.00000000	06:57:27
0.17	1000.00000000	06:57:27
0.17	5926.27711271	06:57:27
0.17	1000.00000000	06:57:27
0.17	1000.00000000	06:57:27
0.17	1481.13039872	06:57:27
0.17	102.18785322	06:53:49
0.17	30.44736045	06:50:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.15%	Volume 5,046,382
Máx. 0.17	Min. 0.16
7 Dias
Variação +14.34%	Volume 49,323,901
Máx. 0.19	Min. 0.14
30 Dias
Variação +127.81%	Volume 279,545,994
Máx. 0.19	Min. 0.07