MINA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07	145.05308785	11:14:44
0.07	187.79200000	11:14:13
0.07	1957.08024785	11:13:01
0.07	122.72951808	11:07:07
0.07	3220.40412810	11:07:04
0.07	622.88997300	11:07:04
0.07	2000.00000000	11:05:42
0.07	6178.55250000	11:05:42
0.07	2049.23360000	11:05:42
0.07	3433.18655767	10:57:43
0.07	3550.11129643	10:57:07
0.07	3550.11129643	10:56:42
0.07	2724.94254512	10:56:19
0.07	2724.94254512	10:55:24
0.07	0.00001439	10:55:10
0.07	195.99020000	10:54:58
0.07	3268.96548093	10:53:52
0.07	50.80916957	10:53:52
0.07	2350.08125245	10:52:54
0.07	1321.61896865	10:52:22
0.07	190.69920891	10:52:22
0.07	1165.70859684	10:52:08
0.07	151.51515152	10:52:08
0.07	2928.00007042	10:52:08
0.07	3788.45279587	10:52:08
0.07	8000.00000000	10:52:08
0.07	1380.44406735	10:52:08
0.07	769.02714300	10:52:08
0.07	3588.62137790	10:52:08
0.07	25000.00000000	10:52:08
0.07	65.08226921	10:45:42
0.07	595.35281000	10:43:00
0.07	2406.77128000	10:40:34
0.07	444.95774222	10:39:51
0.07	151.51108430	10:39:17
0.07	50.70993000	10:34:02
0.07	70.05971572	10:32:04
0.07	2224.74860759	10:31:05
0.07	134.81181125	10:25:42
0.07	15.35915000	10:25:39
0.07	1342.99914000	10:19:37
0.07	2151.84381652	10:16:34
0.07	431.40840000	10:16:34
0.07	193.62530000	10:16:34
0.07	1631.53271000	10:12:00
0.07	188.88573506	10:07:07
0.07	30.00000000	10:04:38
0.07	1565.79308000	09:56:12
0.07	182.37940000	09:56:12
0.07	3777.00558996	09:56:12
0.07	134.71521227	09:51:04
0.07	7625.89381677	09:46:15
0.07	6367.70661323	09:46:15
0.07	95.30404477	09:43:13
0.07	49.82909860	09:43:13
0.07	975.77707294	09:36:48
0.07	69.10263317	09:36:14
0.07	324.20076662	09:33:13
0.07	1386.16201000	09:31:08
0.07	0.00000801	09:30:55
0.07	182.37940000	09:30:55
0.07	190.62857528	09:29:57
0.07	9290.34274135	09:29:49
0.07	22689.45696566	09:29:49
0.07	11341.29744442	09:29:49
0.07	3783.29297820	09:25:59
0.07	3775.86467301	09:25:38
0.07	877.47965009	09:22:00
0.07	2000.00000000	09:22:00
0.07	2000.00000000	09:22:00
0.07	2000.00000000	09:22:00
0.07	2000.00000000	09:22:00
0.07	2000.00000000	09:22:00
0.07	424.50950000	09:22:00
0.07	134.59343813	09:19:26
0.07	136.96504851	09:17:38
0.07	3761.09523093	09:17:34
0.07	190.99829195	09:02:22
0.07	2146.29190000	08:49:49
0.07	136.80316841	08:49:14
0.07	481.46952000	08:44:37
0.07	150.33072761	08:37:13
0.07	69.99537516	08:36:00
0.07	43.27342002	08:35:01
0.07	1847.12240000	08:35:01
0.07	994.54590000	08:35:01
0.07	3814.56983608	08:33:00
0.07	3387.01338758	08:31:33
0.07	13777.89749242	08:31:33
0.07	20.00000000	08:29:53
0.07	11530.76677034	08:28:28
0.07	13777.89749242	08:28:28
0.07	6809.60275820	08:28:28
0.07	5838.62810531	08:27:22
0.07	5000.00000000	08:27:22
0.07	405.41990000	08:27:22
0.07	2533.84940000	08:27:22
0.07	0.00000532	08:27:12
0.07	13777.89740000	08:27:12
0.07	321.24297649	08:26:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.32%	Volume 2,565,979
Máx. 0.07	Min. 0.07
7 Dias
Variação -13.23%	Volume 27,119,040
Máx. 0.08	Min. 0.07
30 Dias
Variação -55.04%	Volume 374,976,835
Máx. 0.19	Min. 0.07