MINA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05	329.06250000	10:51:47
0.05	105.45075000	10:51:37
0.05	76.64786000	10:51:36
0.05	548.55850000	10:50:26
0.05	548.81762541	10:47:53
0.05	329.06250000	10:47:53
0.05	1000.00000000	10:46:21
0.05	15349.94085760	10:23:20
0.05	207.79825000	10:22:42
0.05	27845.20373280	10:20:27
0.05	2102.25748281	10:15:47
0.05	60.72533000	10:14:54
0.05	329.06250000	10:14:54
0.05	1265.54068606	10:13:52
0.05	2440.80000000	10:13:52
0.05	1561.29891657	10:10:30
0.05	329.06250000	10:10:30
0.05	719.38753295	10:10:30
0.05	12.05083063	10:10:05
0.05	329.06250000	10:10:05
0.05	0.00003478	10:09:37
0.05	291.48850000	10:09:37
0.05	0.00008882	10:08:37
0.05	840.04700000	10:08:37
0.05	1950.00000000	10:08:36
0.05	2876.09073402	10:08:08
0.05	3724.16435923	10:05:31
0.05	3127.43147538	10:02:07
0.05	498.50494796	10:00:46
0.05	3531.95900000	10:00:13
0.05	3900.00000000	10:00:13
0.05	2583.78663461	09:59:17
0.05	329.06250000	09:59:17
0.05	3691.37427799	09:56:38
0.05	628.61168083	09:53:16
0.05	2278.21354304	09:53:16
0.05	329.06250000	09:53:16
0.05	2900.52134363	09:50:20
0.05	329.06250000	09:50:20
0.05	3141.27168772	09:47:23
0.05	3412.14013268	09:44:32
0.05	3606.61769237	09:41:26
0.05	2531.07899706	09:38:09
0.05	2388.70451898	09:36:12
0.05	329.06250000	09:36:12
0.05	14574.69640516	09:35:20
0.05	19917.85264250	09:35:20
0.05	241.69218375	09:35:20
0.05	7632.38474940	09:35:20
0.05	3443.70860928	09:35:20
0.05	3608.96796000	09:35:20
0.05	784.68750000	09:35:20
0.05	5576.03469107	09:35:20
0.05	375.17193290	09:35:20
0.05	257.20977810	09:35:20
0.05	23710.59895483	09:35:20
0.05	4134.60477800	09:35:20
0.05	329.06250000	09:35:20
0.05	2687.48780270	09:35:20
0.05	647.21181893	09:35:20
0.05	3962.52134044	09:35:20
0.05	1870.02513936	09:35:20
0.05	0.00003247	09:35:20
0.05	162.12180000	09:35:20
0.05	1264.33110000	09:35:20
0.05	141.48936170	09:33:51
0.05	361.91489361	09:33:51
0.05	114.74801776	09:32:12
0.05	329.06250000	09:30:04
0.05	100.00000000	09:24:08
0.05	329.06250000	09:22:53
0.05	500.00000000	09:22:53
0.05	329.06250000	09:22:31
0.05	108.00000000	09:22:31
0.05	329.06250000	09:21:45
0.05	329.06250000	09:21:16
0.05	561.28686391	09:19:32
0.05	1660.93535832	09:19:30
0.05	2222.22222223	09:19:30
0.05	2141.95500223	09:19:30
0.05	33.88583000	09:18:16
0.05	38.67394000	09:16:46
0.05	39.06068000	09:16:21
0.05	41.59328000	09:15:52
0.05	42.00921000	09:15:25
0.05	329.06250000	09:15:12
0.05	63.27971000	09:15:12
0.05	44.72029000	09:14:54
0.05	45.16749000	09:14:28
0.05	59.58156000	09:10:22
0.05	235.74864349	09:10:05
0.05	60.17735000	09:09:58
0.05	1892.36547837	09:05:07
0.05	329.06250000	09:05:07
0.05	329.06250000	09:03:08
0.05	3759.45830000	09:02:00
0.05	329.06250000	09:01:43
0.05	300.00000000	08:51:52
0.05	13453.11532091	08:45:34
0.05	329.06250000	08:45:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -13.25%	Volume 1,086,181
Máx. 0.05	Min. 0.05
7 Dias
Variação -17.11%	Volume 4,002,203
Máx. 0.06	Min. 0.05
30 Dias
Variação -23.77%	Volume 26,861,965
Máx. 0.08	Min. 0.05