MINA/USDC Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0537	248.40000000	01:49:37
0.0540	131.00000000	01:36:06
0.0539	927.60000000	01:31:24
0.0538	929.20000000	00:08:19
0.0541	1496.30000000	23:07:14
0.0541	7109.80000000	23:07:13
0.0541	1284.20000000	22:32:55
0.0546	256.80000000	21:48:15
0.0550	1483.90000000	21:44:24
0.0552	444.60000000	21:36:42
0.0552	505.40000000	21:36:42
0.0552	505.40000000	21:36:42
0.0551	120.10000000	21:16:05
0.0546	95.00000000	20:48:55
0.0545	1223.00000000	20:19:00
0.0544	5207.90000000	20:19:00
0.0543	5826.00000000	20:19:00
0.0543	107.70000000	19:38:45
0.0544	427.40000000	19:29:31
0.0541	4478.20000000	18:14:32
0.0545	1063.80000000	17:38:27
0.0545	572.10000000	17:20:45
0.0545	1026.40000000	17:20:45
0.0545	182.80000000	17:20:37
0.0540	1064.90000000	17:10:24
0.0538	1561.20000000	16:40:14
0.0537	2717.80000000	16:33:53
0.0540	2720.40000000	16:17:38
0.0540	5536.80000000	16:12:05
0.0540	3893.00000000	15:41:52
0.0541	3885.90000000	15:40:42
0.0546	672.50000000	15:37:19
0.0545	3199.10000000	15:37:19
0.0545	3871.60000000	15:37:19
0.0537	4413.40000000	15:20:52
0.0534	420.80000000	15:09:09
0.0534	3918.10000000	15:08:14
0.0533	429.10000000	14:59:01
0.0533	3910.90000000	14:49:59
0.0532	3071.60000000	14:44:35
0.0528	440.90000000	14:35:19
0.0529	3933.00000000	14:34:51
0.0530	162.80000000	14:30:17
0.0530	447.10000000	14:29:30
0.0530	1000.50000000	14:26:37
0.0530	114.70000000	14:24:06
0.0530	455.10000000	14:20:05
0.0534	3903.20000000	14:03:23
0.0534	3903.20000000	14:03:23
0.0530	3918.30000000	14:01:42
0.0527	1895.70000000	13:44:55
0.0526	4040.80000000	13:41:38
0.0520	1325.60000000	12:33:29
0.0521	3967.60000000	12:33:24
0.0529	591.10000000	11:51:47
0.0529	1261.70000000	11:51:47
0.0529	1694.90000000	11:51:47
0.0529	5958.20000000	11:51:11
0.0524	3831.30000000	11:32:23
0.0525	254.00000000	10:41:24
0.0522	500.00000000	10:29:37
0.0519	559.20000000	10:11:10
0.0516	1633.80000000	09:01:21
0.0518	3849.90000000	08:43:25
0.0517	1943.60000000	08:33:40
0.0516	1000.00000000	08:18:56
0.0514	3895.50000000	08:05:25
0.0514	159.90000000	08:00:05
0.0508	262.50000000	07:03:07
0.0510	116.60000000	06:40:33
0.0515	194.10000000	05:49:36
0.0514	368.10000000	05:29:06
0.0517	1692.50000000	04:22:22
0.0519	384.00000000	02:49:17
0.0515	259.00000000	02:15:39
0.0518	398.80000000	02:05:57
0.0518	398.70000000	02:05:57
0.0519	257.00000000	02:03:07
0.0523	255.00000000	01:38:42
0.0522	402.70000000	01:34:17
0.0522	409.90000000	01:30:36
0.0522	255.50000000	01:30:10
0.0520	200.30000000	01:18:03
0.0520	3664.30000000	01:10:56
0.0521	673.80000000	00:26:24
0.0524	677.30000000	00:10:20
0.0520	3010.80000000	23:07:20
0.0515	406.60000000	20:17:08
0.0507	686.40000000	17:49:16
0.0506	248.20000000	17:37:27
0.0511	6362.30000000	17:31:13
0.0504	136.20000000	17:04:03
0.0505	130.40000000	16:55:05
0.0508	939.00000000	16:33:58
0.0512	4276.70000000	16:23:29
0.0515	999.10000000	16:18:59
0.0514	4758.60000000	16:15:02
0.0510	159.10000000	16:08:04
0.0509	1001.90000000	15:50:13
0.0503	5964.20000000	15:44:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.47%	Volume 141,913
Máx. 0.0552	Min. 0.0508
7 Dias
Variação -8.67%	Volume 1,182,455
Máx. 0.0593	Min. 0.0489
30 Dias
Variação -30.26%	Volume 14,084,591
Máx. 0.0803	Min. 0.0489