MINA/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.045	1049.00000000	10:05:43
0.045	110.00000000	10:03:26
0.045	110.00000000	10:03:26
0.045	1047.00000000	10:03:23
0.045	777.40000000	10:01:52
0.045	1010.60000000	10:01:52
0.044	1055.00000000	10:01:24
0.044	1045.00000000	09:59:48
0.044	4.10000000	09:59:00
0.044	4.10000000	09:59:00
0.044	1028.00000000	09:58:22
0.044	1051.00000000	09:54:53
0.045	276.00000000	09:48:48
0.045	225.00000000	09:45:16
0.045	133.70000000	09:45:01
0.045	0.30000000	09:45:01
0.045	377.10000000	09:44:16
0.045	2.10000000	09:44:16
0.045	2.10000000	09:44:16
0.045	540.70000000	09:43:01
0.045	151.40000000	09:43:01
0.045	335.80000000	09:43:01
0.045	2.70000000	09:43:01
0.045	2.70000000	09:43:01
0.045	676.00000000	09:42:00
0.044	524.20000000	09:40:00
0.044	342.30000000	09:40:00
0.044	2.00000000	09:40:00
0.044	2.00000000	09:40:00
0.044	0.10000000	09:39:30
0.044	1.40000000	09:39:15
0.044	0.70000000	09:39:15
0.045	1006.00000000	09:39:14
0.045	8622.70000000	09:33:36
0.045	1028.30000000	09:33:36
0.045	220.20000000	09:31:39
0.045	2.40000000	09:31:39
0.045	2.40000000	09:31:39
0.045	159.80000000	09:30:05
0.045	1019.20000000	09:30:05
0.045	448.50000000	09:27:21
0.045	0.50000000	09:27:21
0.045	0.50000000	09:27:00
0.045	224.00000000	09:26:22
0.045	0.50000000	09:26:22
0.045	0.50000000	09:26:22
0.045	223.20000000	09:25:50
0.045	1.80000000	09:25:50
0.045	1.80000000	09:25:00
0.045	298.70000000	09:24:15
0.045	0.10000000	09:23:30
0.045	0.50000000	09:23:18
0.045	134.00000000	09:18:45
0.045	133.50000000	09:18:45
0.045	0.50000000	09:18:45
0.045	108.40000000	09:18:45
0.045	0.90000000	09:18:45
0.045	133.70000000	09:18:41
0.045	0.30000000	09:18:41
0.045	268.00000000	09:18:38
0.045	227.50000000	09:18:09
0.045	11.80000000	09:18:09
0.045	11.80000000	09:18:09
0.045	0.10000000	09:17:59
0.045	223.50000000	09:17:50
0.045	442.20000000	09:17:49
0.045	0.50000000	09:17:41
0.045	0.10000000	09:17:35
0.045	0.50000000	09:17:34
0.045	1.90000000	09:17:34
0.045	257.80000000	09:17:20
0.045	538.70000000	09:17:20
0.045	116.10000000	09:17:20
0.045	116.10000000	09:17:20
0.045	1018.00000000	09:17:20
0.045	10.70000000	09:17:20
0.045	1028.70000000	09:17:20
0.045	0.50000000	09:17:20
0.045	1056.40000000	09:17:20
0.045	0.60000000	09:17:19
0.045	537.30000000	09:17:00
0.045	1.90000000	09:17:00
0.045	517.30000000	09:17:00
0.045	6.20000000	09:17:00
0.045	6.20000000	09:17:00
0.045	800.10000000	09:16:02
0.045	212.10000000	09:16:02
0.045	12.20000000	09:16:02
0.045	12.20000000	09:16:02
0.045	475.70000000	09:15:00
0.045	541.30000000	09:15:00
0.045	480.50000000	09:15:00
0.045	536.50000000	09:15:00
0.045	1.70000000	09:15:00
0.045	1.20000000	09:15:00
0.045	0.50000000	09:15:00
0.045	69.00000000	09:14:25
0.045	69.00000000	09:14:25
0.045	70.00000000	09:14:25
0.045	70.00000000	09:14:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.18%	Volume 1,513,042
Máx. 0.045	Min. 0.044
7 Dias
Variação -4.07%	Volume 13,667,520
Máx. 0.047	Min. 0.042
30 Dias
Variação +1.64%	Volume 74,778,243
Máx. 0.053	Min. 0.037