MINA/USDT Perpetual WOO X Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0748	4660.00000000	14:43:01
0.0747	7550.00000000	14:43:01
0.0745	2980.00000000	14:43:01
0.0722	4606.00000000	13:36:55
0.0723	6058.00000000	13:36:55
0.0724	8080.00000000	13:36:55
0.0803	951.00000000	10:12:39
0.0775	951.00000000	23:44:19
0.1091	1366.00000000	02:15:38
0.1097	344.00000000	02:10:13
0.1096	1022.00000000	02:10:13
0.1604	879.00000000	17:10:56
0.1608	2637.00000000	17:10:56
0.1502	681.00000000	22:12:03
0.1500	1998.00000000	22:12:03
0.1499	2321.00000000	22:12:03
0.1491	1250.00000000	22:09:29
0.1493	1018.00000000	22:09:29
0.1533	428.00000000	07:02:25
0.1532	2791.00000000	07:02:25
0.1523	265.00000000	06:45:15
0.1523	145.00000000	06:44:47
0.1406	2263.00000000	09:40:55
0.1409	3525.00000000	09:40:55
0.1411	283.00000000	09:40:55
0.1472	1093.00000000	14:56:03
0.1372	125.00000000	08:12:38
0.1372	20.00000000	08:12:37
0.1372	492.00000000	08:12:36
0.1372	20.00000000	08:12:36
0.1372	363.00000000	08:12:35
0.1372	73.00000000	08:12:28
0.1187	3864.00000000	21:57:58
0.1183	1970.00000000	21:57:58
0.1182	1937.00000000	21:57:58
0.1181	156.00000000	21:57:58
0.1047	1018.00000000	14:55:31
0.1047	180.00000000	14:55:31
0.1047	198.00000000	14:55:29
0.1047	478.00000000	14:55:28
0.1047	451.00000000	14:55:28
0.1047	478.00000000	14:55:26
0.1047	12.00000000	14:55:24
0.1047	478.00000000	14:55:08
0.1047	200.00000000	14:55:07
0.1047	261.00000000	14:55:06
0.1047	1366.00000000	14:55:06
0.1047	188.00000000	14:55:05
0.1047	106.00000000	14:55:04
0.1047	298.00000000	14:35:05
0.1048	72.00000000	14:34:22
0.1048	276.00000000	14:34:21
0.1048	184.00000000	14:34:20
0.1048	1147.00000000	14:34:19
0.1048	42.00000000	14:34:19
0.1056	1251.00000000	14:33:06
0.1056	175.00000000	14:33:05
0.1056	1570.00000000	14:33:04
0.1056	249.00000000	14:33:04
0.1056	476.00000000	14:33:03
0.1056	172.00000000	14:33:03
0.1056	58.00000000	14:33:02
0.1056	476.00000000	14:33:02
0.1056	476.00000000	14:33:01
0.1056	422.00000000	14:33:00
0.1056	476.00000000	14:32:59
0.1056	475.00000000	14:32:59
0.1056	170.00000000	14:32:59
0.1056	176.00000000	14:32:57
0.1056	444.00000000	14:32:57
0.1056	185.00000000	14:32:56
0.1056	183.00000000	14:32:55
0.1070	326.00000000	14:26:59
0.1070	556.00000000	14:26:59
0.1070	782.00000000	14:26:58
0.1070	464.00000000	14:26:57
0.1070	176.00000000	14:26:57
0.1070	177.00000000	14:26:56
0.1070	184.00000000	14:26:55
0.1070	103.00000000	14:26:55
0.1071	6769.00000000	14:26:54
0.1074	2225.00000000	14:26:54
0.1076	175.00000000	14:26:54
0.1048	1486.00000000	14:10:26
0.1009	975.00000000	14:09:47
0.1009	263.00000000	14:09:46
0.1009	248.00000000	14:09:46
0.0781	1023.00000000	00:16:18
0.0733	1020.00000000	04:05:32
0.0733	1.00000000	03:07:42
0.0733	1.00000000	03:07:11
0.0733	1.00000000	03:06:41
0.0552	1139.00000000	18:27:25
0.0551	276.00000000	18:27:25
0.0530	1415.00000000	18:16:13
0.0669	6871.00000000	16:42:46
0.0668	612.00000000	16:42:46
0.0659	2037.00000000	14:56:09
0.0658	7158.00000000	14:56:09
0.0638	4128.00000000	15:27:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.31%	Volume 33,934
Máx. 0.0748	Min. 0.0722
7 Dias
Variação -3.48%	Volume 35,836
Máx. 0.0803	Min. 0.0722
30 Dias
Variação -36.66%	Volume 69,165
Máx. 0.1608	Min. 0.0722