FHE/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01421	20088.27036000	03:45:20
0.01442	24190.11802000	17:04:11
0.01442	36376.02624000	17:04:11
0.01432	24365.05494000	14:36:54
0.01434	26870.40000000	14:32:40
0.01433	23959.91788000	14:32:22
0.01440	24305.55555000	14:30:49
0.01435	26870.40000000	14:30:26
0.01435	24344.21267000	14:29:24
0.01437	26870.40000000	14:26:12
0.01437	25964.85677000	02:50:07
0.01422	450.00000000	22:38:20
0.01422	703.19563000	22:38:16
0.01421	24630.54187000	18:56:40
0.01404	3602.30548000	17:13:40
0.01406	3602.30548000	17:13:00
0.01388	7281.14091000	16:55:12
0.01389	711.43988000	16:55:12
0.01391	769.57859000	16:55:12
0.01400	3576.42857000	16:55:12
0.01415	65309.42930000	15:35:51
0.01416	756.58799000	15:35:51
0.01427	4900.69930000	09:05:59
0.01432	768.22384000	08:58:08
0.01441	24288.68841000	08:35:27
0.01442	36524.25202000	08:35:27
0.01450	36322.59983000	07:12:02
0.01455	24051.23356000	07:00:21
0.01452	24103.93162000	06:57:47
0.01451	24121.18821000	06:56:14
0.01454	24071.41960000	06:56:12
0.01456	3602.60304000	06:53:15
0.01456	742.76984000	06:53:15
0.01413	789.64031000	22:11:30
0.01417	24598.85804000	21:29:31
0.01416	784.48855000	21:29:29
0.01416	26275.78974000	21:29:29
0.01418	4225.35211000	20:58:11
0.01441	26870.40000000	17:19:50
0.01435	696.86411000	16:42:09
0.01450	4137.93103000	16:07:00
0.01456	29856.00000000	15:37:13
0.01447	36347.68449000	15:23:03
0.01445	24221.45328000	15:04:35
0.01445	36397.95792000	15:04:35
0.01432	6.15803000	15:00:51
0.01436	24372.82354000	15:00:51
0.01436	12850.92807000	15:00:51
0.01437	757.70503000	15:00:51
0.01426	24544.17952000	14:02:30
0.01426	640.52214000	13:45:47
0.01426	640.52214000	13:38:22
0.01414	3553.66027000	13:20:21
0.01411	24805.10276000	13:07:10
0.01409	3553.66027000	13:06:28
0.01407	19065.69562000	12:50:02
0.01352	300.00000000	07:13:59
0.01378	700.00000000	06:25:48
0.01398	1701.24464000	04:48:32
0.01401	29856.00000000	02:12:51
0.01406	10105.27591000	02:09:06
0.01406	791.43612000	02:09:06
0.01399	25017.86990000	02:09:06
0.01398	12850.92807000	02:09:06
0.01396	300.00000000	01:10:27
0.01388	7604.01722000	23:17:22
0.01394	7604.01722000	23:16:23
0.01389	7604.01722000	23:15:33
0.01387	7604.01722000	23:15:13
0.01394	225.76614000	23:14:22
0.01393	717.36000000	23:14:22
0.01395	3982.72318000	23:14:22
0.01394	759.04693000	23:14:22
0.01396	10722.22537000	23:14:22
0.01395	762.42681000	23:14:22
0.01390	25179.85611000	23:14:22
0.01389	12850.92807000	23:14:22
0.01388	3607.50361000	23:14:22
0.01381	25343.15750000	23:08:09
0.01383	3607.50361000	23:05:29
0.01386	2001.58757000	22:59:22
0.01385	12850.92807000	22:59:22
0.01373	419.56758000	22:26:12
0.01380	38163.30126000	22:16:04
0.01388	11320.04000000	22:15:25
0.01388	719.00000000	22:15:25
0.01366	4392.38653000	21:59:31
0.01369	8751.67087000	21:58:20
0.01371	1805.84664000	21:58:17
0.01369	1872.36443000	21:58:12
0.01367	37772.60021000	21:57:21
0.01320	1864.39393000	21:55:50
0.01343	12698.35497000	21:55:50
0.01343	28126.24618000	21:55:50
0.01357	23623.63720000	21:55:50
0.01365	6448.72596000	21:55:50
0.01365	5588.27838000	21:55:50
0.01368	1872.36443000	21:55:50
0.01369	58873.39196000	21:55:50
0.01393	29690.02864000	21:55:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.11%	Volume 258,240
Máx. 0.01442	Min. 0.01421
7 Dias
Variação -9.20%	Volume 4,431,376
Máx. 0.01566	Min. 0.01320
30 Dias
Variação -14.96%	Volume 18,741,427
Máx. 0.01751	Min. 0.01320