FHE/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01538	22756.82704000	22:23:10
0.01524	6453.77865000	19:47:06
0.01538	7661.04389000	18:47:06
0.01538	646.31931000	18:46:10
0.01538	32985.83248000	18:44:17
0.01538	648.51020000	18:44:17
0.01538	25393.14457000	18:44:17
0.01538	1304.78869000	18:15:46
0.01528	4520.24109000	16:49:37
0.01528	20735.28600000	16:49:37
0.01528	1359.03593000	16:49:10
0.01528	650.35828000	16:49:04
0.01527	22735.07870000	16:49:04
0.01528	1971.53474000	16:47:11
0.01528	650.35828000	16:47:04
0.01528	650.35828000	16:46:04
0.01537	690.26230000	15:08:43
0.01538	200.00000000	15:08:43
0.01539	22742.04028000	15:08:43
0.01553	1352.35028000	14:48:10
0.01564	2393.95419000	14:30:01
0.01563	4974.37422000	14:30:01
0.01549	1739.53518000	13:14:57
0.01551	1554.13926000	13:09:16
0.01554	1443.08236000	13:06:03
0.01560	49429.83602000	09:55:28
0.01560	570.16398000	09:55:05
0.01551	22564.68037000	09:00:34
0.01557	200.00000000	08:51:24
0.01550	571.08168000	08:36:18
0.01558	200.00000000	08:33:41
0.01559	20735.28600000	08:12:27
0.01558	20735.28600000	08:11:49
0.01571	1176.14804000	07:56:08
0.01571	20735.28600000	07:56:06
0.01571	20735.28600000	07:56:03
0.01571	566.13926000	07:55:08
0.01571	23223.70882000	07:54:19
0.01571	20735.28600000	07:54:19
0.01571	23266.02601000	07:54:05
0.01571	566.13926000	07:54:05
0.01571	22513.70810000	07:54:05
0.01571	10850.99219000	07:54:05
0.01571	20478.77177000	07:54:05
0.01570	9997.83000000	07:54:05
0.01571	24150.63566000	07:36:18
0.01570	24166.02804000	06:48:18
0.01573	22249.38883000	06:24:04
0.01575	20735.28600000	06:20:17
0.01568	668.53618000	05:51:54
0.01578	22179.38251000	05:51:51
0.01582	1237.88874000	05:48:15
0.01595	3649.52978000	05:27:34
0.01592	2052.97110000	04:10:30
0.01603	1276.09420000	03:16:10
0.01594	557.57730000	02:26:02
0.01620	4366.08641000	01:36:41
0.01634	4328.91676000	01:15:30
0.01625	292.26638000	20:20:58
0.01648	5710.63598000	19:58:50
0.01647	4289.36402000	19:58:50
0.01627	540.91895000	19:44:35
0.01641	541.15624000	19:39:36
0.01661	5000.00000000	18:59:42
0.01661	21071.64358000	18:56:01
0.01661	22813.87885000	18:56:01
0.01661	20000.00000000	18:55:34
0.01650	1234.34364000	17:19:43
0.01641	14737.16106000	17:02:25
0.01647	9997.83000000	16:57:25
0.01648	1408.63470000	16:52:29
0.01653	14827.28624000	16:03:31
0.01654	21160.53935000	16:03:31
0.01655	1674.34441000	16:03:31
0.01655	9997.83000000	16:03:31
0.01653	269.25874000	15:10:20
0.01656	3019.32367000	15:08:55
0.01644	1472.40875000	14:49:25
0.01644	2103.16301000	14:49:24
0.01645	643.80826000	14:48:24
0.01639	21354.48444000	14:48:24
0.01638	23134.02481000	14:48:24
0.01626	15824.49808000	14:29:54
0.01630	50000.00000000	14:26:46
0.01630	19689.94915000	13:41:59
0.01630	675.30111000	13:41:59
0.01627	1974.79409000	13:41:18
0.01627	6707.87953000	13:40:32
0.01627	9000.00000000	13:30:18
0.01634	4955.56303000	13:30:16
0.01648	13298.66653000	13:28:52
0.01647	6062.87188000	13:28:52
0.01646	638.46159000	13:28:52
0.01647	6321.75470000	13:27:53
0.01649	655.05470000	13:24:49
0.01611	5146.26684000	11:40:32
0.01611	697.16383000	11:40:32
0.01606	15058.85600000	11:40:01
0.01606	20735.28600000	11:37:14
0.01606	20735.28600000	11:37:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.88%	Volume 609,682
Máx. 0.01634	Min. 0.01524
7 Dias
Variação -4.35%	Volume 3,380,742
Máx. 0.01674	Min. 0.01493
30 Dias
Variação -21.53%	Volume 19,078,365
Máx. 0.02223	Min. 0.01493