FHE/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01999	4987.43005000	10:20:49
0.02003	3438.79174000	10:04:10
0.02003	4987.71754000	10:04:10
0.02003	4992.51123000	10:04:04
0.02002	3290.65250000	10:04:04
0.01993	5017.51686000	09:58:48
0.01994	549.26745000	09:58:48
0.01995	11108.70000000	09:58:48
0.01994	551.33822000	09:58:05
0.01994	5014.88911000	09:58:05
0.01994	11108.70000000	09:58:05
0.01996	554.93597000	09:55:09
0.01998	5004.93826000	09:55:09
0.01998	11108.70000000	09:55:09
0.01991	9927.29823000	09:46:21
0.01992	16009.63329000	09:46:21
0.01993	526.45206000	09:46:21
0.01993	5017.51686000	09:46:21
0.01992	9840.35045000	09:44:10
0.01993	15998.33193000	09:44:10
0.01994	5015.00055000	09:44:10
0.02007	8864.54011000	08:49:54
0.02006	3344.89951000	08:49:54
0.02007	4982.53890000	08:22:41
0.01991	9821.76292000	08:13:27
0.02005	344.59372000	08:13:27
0.02007	9337.66280000	08:13:27
0.02007	276.63646000	08:13:27
0.02007	2409.70968000	08:13:27
0.02007	17686.72247000	08:13:27
0.02007	24793.38114000	08:13:27
0.02017	539.61137000	08:13:27
0.02063	2753.20556000	00:40:15
0.02076	4816.95568000	00:21:50
0.02052	4873.29434000	00:05:58
0.02029	290.81911000	20:36:38
0.02027	464.70745000	20:23:12
0.02027	544.94100000	20:23:12
0.02026	4503.85322000	20:18:20
0.02030	437.22659000	20:17:51
0.02051	77.71261000	20:17:46
0.02042	24485.79823000	20:17:46
0.02035	4914.00491000	20:17:46
0.02034	11108.70000000	20:17:46
0.02033	519.75631000	20:17:46
0.02041	11965.17006000	20:17:18
0.02031	24618.41457000	20:17:18
0.02031	11108.70000000	20:17:18
0.02030	15845.09396000	20:17:18
0.02029	551.92378000	20:17:18
0.02026	4935.83415000	20:17:18
0.02029	4928.53622000	17:49:34
0.02029	4928.49235000	17:32:38
0.02005	1065.86951000	15:37:09
0.02009	4977.60079000	14:03:47
0.01997	8857.03106000	14:01:44
0.02007	309.78148000	14:01:43
0.02009	331.87655000	14:01:43
0.02012	4970.02488000	14:01:43
0.02045	357.00000000	12:41:43
0.02060	250.00000000	09:09:46
0.02066	4840.27105000	09:09:46
0.02020	905.85348000	07:27:01
0.02032	519.81830000	03:23:04
0.02030	4926.10837000	03:23:04
0.02001	1076.09238000	21:44:46
0.01997	1904.46069000	19:05:42
0.01997	534.19749000	19:05:42
0.01998	1990.51334000	18:39:53
0.01997	527.43101000	18:39:53
0.01996	601.83965000	18:39:53
0.01997	4456.68503000	18:37:27
0.01997	4456.68503000	18:36:53
0.02002	24974.58504000	14:46:50
0.02002	4994.91700000	14:46:50
0.02028	46145.51627000	14:44:43
0.02020	5363.74624000	14:44:43
0.02018	15000.00000000	14:44:43
0.02011	24863.25211000	14:44:43
0.02009	11108.70000000	14:44:43
0.02008	15877.72105000	14:44:43
0.02007	554.20241000	14:44:43
0.02005	4987.53117000	14:44:43
0.01990	5025.12562000	14:29:54
0.01990	5025.12562000	14:23:34
0.01988	2214.61556000	14:23:03
0.01988	2815.32197000	14:23:03
0.02004	1068.58134000	13:39:54
0.02011	1491.79512000	12:26:09
0.02011	22217.71240000	11:47:03
0.02015	4962.71360000	11:47:03
0.02009	24888.00398000	11:33:24
0.02007	533.86537000	11:33:24
0.02001	4997.32522000	11:24:46
0.02009	4977.57887000	10:54:43
0.02010	4975.10247000	10:48:40
0.02016	2507.52256000	07:49:02
0.01996	24966.75112000	07:07:34
0.01995	3852.60467000	07:07:34
0.01993	5001.55205000	07:07:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.25%	Volume 375,995
Máx. 0.02076	Min. 0.01991
7 Dias
Variação -4.12%	Volume 3,719,973
Máx. 0.02094	Min. 0.01919
30 Dias
Variação +9.00%	Volume 23,230,131
Máx. 0.02227	Min. 0.01662