FHE/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01741	621.38794000	08:36:02
0.01729	5783.68999000	07:26:06
0.01729	15491.97800000	07:03:08
0.01728	12343.00000000	07:03:08
0.01736	829.30000000	06:57:08
0.01735	576.00000000	06:57:08
0.01696	15692.36987000	06:08:40
0.01696	5896.22641000	06:08:39
0.01696	5896.22641000	06:08:21
0.01696	22732.74806000	06:08:21
0.01696	654.52053000	06:08:07
0.01696	5080.18867000	06:08:07
0.01696	13141.50943000	06:08:07
0.01696	611.87734000	05:41:00
0.01693	5906.67454000	05:30:54
0.01696	5896.22641000	05:29:07
0.01693	5906.67454000	05:24:29
0.01684	5342.44160000	05:21:13
0.01684	275.54990000	05:21:13
0.01685	29433.30333000	05:21:13
0.01690	627.98841000	05:21:11
0.01676	122.89100000	05:15:57
0.01681	13996.82396000	05:12:53
0.01682	19575.39103000	05:12:53
0.01684	5937.49501000	05:12:53
0.01688	629.85491000	05:00:45
0.01688	5924.09532000	05:00:45
0.01673	5977.28631000	04:49:22
0.01685	29357.20018000	04:45:34
0.01699	5885.77060000	04:34:17
0.01700	656.98473000	04:32:05
0.01698	617.93220000	04:29:28
0.01689	11219.44237000	04:27:02
0.01690	5917.15763000	04:27:02
0.01685	17136.60000000	04:25:50
0.01689	5920.61293000	04:18:13
0.01686	507.78060000	04:16:26
0.01686	29655.99051000	04:16:26
0.01689	5920.66311000	04:16:17
0.01683	6789.05088000	04:16:10
0.01684	22674.70818000	04:16:10
0.01684	5955.92614000	04:16:10
0.01683	659.32077000	04:14:59
0.01653	6049.60677000	04:08:07
0.01653	18516.63888000	04:08:07
0.01654	669.40402000	04:03:23
0.01672	658.76064000	03:54:40
0.01672	5980.86124000	03:54:40
0.01659	674.82249000	03:39:55
0.01657	628.25661000	03:35:50
0.01675	29239.28146000	03:33:19
0.01677	4286.72870000	03:33:19
0.01677	1676.30051000	03:33:19
0.01680	661.23772000	03:33:10
0.01687	5927.68201000	03:24:45
0.01696	5896.22641000	03:17:44
0.01700	200.00000000	03:15:29
0.01701	639.80253000	03:12:06
0.01714	29171.52858000	02:58:31
0.01714	5834.30571000	02:58:31
0.01716	5827.50582000	02:58:14
0.01716	4072.27595000	02:58:12
0.01710	1758.99999000	02:58:09
0.01731	1518.12210000	02:58:09
0.01730	71776.31321000	02:58:09
0.01719	29086.67830000	02:58:09
0.01716	582.00000000	02:58:09
0.01715	5830.90379000	02:58:09
0.01714	12343.00000000	02:58:09
0.01713	26233.63360000	02:58:09
0.01719	5817.33566000	02:53:08
0.01727	21154.12970000	02:49:30
0.01724	5800.46403000	02:49:30
0.01724	12343.00000000	02:49:30
0.01722	18691.91967000	02:49:30
0.01712	12709.16186000	02:36:07
0.01712	5841.12149000	02:36:07
0.01710	5397.72727000	02:35:18
0.01708	5757.46104000	02:35:18
0.01710	5322.31726000	02:27:46
0.01715	524.10349000	02:26:48
0.01708	5854.80093000	02:19:45
0.01700	5882.35294000	02:15:17
0.01711	5844.48573000	02:04:07
0.01725	5797.10144000	01:47:23
0.01751	5711.02227000	00:42:08
0.01760	5397.72727000	00:38:41
0.01766	200.00000000	00:38:41
0.01769	200.00000000	00:38:41
0.01769	5652.91124000	00:38:41
0.01752	5359.82358000	00:16:30
0.01751	347.93897000	00:16:30
0.01755	201.43498000	00:00:32
0.01744	548.27239000	00:00:02
0.01741	16852.32646000	00:00:01
0.01741	5743.82538000	00:00:01
0.01736	200.00000000	23:36:46
0.01745	5730.65902000	23:34:04
0.01737	200.00000000	23:17:08
0.01759	448.59824000	22:43:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -11.31%	Volume 2,992,000
Máx. 0.01964	Min. 0.01653
7 Dias
Variação -23.47%	Volume 17,393,994
Máx. 0.02887	Min. 0.01653
30 Dias
Variação -5.74%	Volume 35,958,182
Máx. 0.02887	Min. 0.01604