FHE/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01702	4234.25191000	09:26:01
0.01701	2303.60322000	09:26:01
0.01615	15938.76757000	08:24:25
0.01621	7677.44198000	08:24:23
0.01624	12695.05778000	08:18:21
0.01625	1578.14221000	08:18:21
0.01636	2863.40000000	08:18:21
0.01636	17136.60000000	08:18:21
0.01675	5000.00000000	07:55:05
0.01684	27513.22268000	07:09:02
0.01680	19602.07931000	07:09:02
0.01680	12343.00000000	07:09:02
0.01675	509.32874000	07:02:51
0.01692	20000.00000000	05:25:20
0.01693	2303.60290000	05:19:52
0.01705	26866.33256000	05:00:25
0.01705	17136.60000000	05:00:25
0.01720	1453.48837000	22:46:03
0.01788	10961.96868000	20:53:05
0.01789	11179.42985000	20:52:54
0.01791	1435.77889000	20:52:50
0.01790	591.78980000	20:52:50
0.01790	9144.81342000	20:52:50
0.01788	11185.68233000	20:52:46
0.01790	11173.18436000	20:52:40
0.01786	11198.20829000	20:52:35
0.01794	10144.92754000	20:51:06
0.01785	4463.72269000	20:50:42
0.01785	12343.00000000	20:50:42
0.01785	3871.78936000	20:50:38
0.01785	591.93352000	20:50:38
0.01785	12343.00000000	20:50:38
0.01776	816.03300000	20:50:05
0.01795	30908.01757000	17:15:50
0.01795	47543.79301000	17:15:50
0.01796	3866.00699000	17:15:50
0.01795	1392.75766000	16:46:26
0.01881	340.01076000	14:51:13
0.01887	556.18966000	13:52:25
0.01864	572.07640000	13:51:42
0.01855	1229.04400000	12:40:14
0.01875	5333.33333000	12:11:53
0.01850	5097.27100000	08:59:59
0.01860	51.94500000	05:13:48
0.01834	20228.70070000	04:49:44
0.01835	15000.00000000	04:49:44
0.01835	12343.00000000	04:49:44
0.01836	259.27869000	04:49:44
0.01789	47830.97939000	04:49:27
0.01832	15000.00000000	04:49:27
0.01833	7145.19911000	04:49:27
0.01833	2858.07964000	04:49:27
0.01834	14149.58500000	04:49:27
0.01848	12343.00000000	04:49:27
0.01849	1071.77986000	04:49:27
0.01769	831.94021000	22:51:03
0.01770	1168.05979000	22:51:03
0.01748	1124.99998000	21:17:59
0.01760	1136.36363000	21:17:58
0.01778	5967.05539000	20:48:44
0.01785	1149.72627000	20:48:44
0.01790	34142.12743000	20:48:44
0.01828	546.77257000	17:57:55
0.01820	16483.51648000	16:55:27
0.01812	1182.49147000	16:41:23
0.01819	895.56889000	16:24:10
0.01801	259.99983000	14:37:11
0.01801	633.21749000	14:37:04
0.01821	797.62000000	13:56:34
0.01790	16221.46858000	12:11:12
0.01790	1184.70607000	12:11:12
0.01790	13426.43713000	12:04:56
0.01790	1189.90211000	12:04:55
0.01782	1201.12133000	12:03:13
0.01784	588.72535000	11:38:35
0.01765	1479.28994000	11:08:26
0.01765	1416.43059000	08:26:24
0.01790	1396.64804000	04:02:03
0.01816	1303.06189000	22:58:55
0.01804	292.37800000	21:44:02
0.01835	1294.42546000	20:59:03
0.01822	9352.93082000	20:57:25
0.01822	24766.27329000	20:57:25
0.01864	200.00000000	19:40:41
0.01826	1322.10717000	19:32:02
0.01820	538.00385000	19:30:04
0.01797	518.36400000	18:26:41
0.01766	861.06062000	15:39:02
0.01768	1055.21275000	15:38:16
0.01768	12343.00000000	15:38:16
0.01775	21066.84962000	15:38:06
0.01775	25569.22566000	15:38:06
0.01775	9439.73434000	15:38:06
0.01774	24876.67063000	15:38:06
0.01774	12343.00000000	15:38:06
0.01746	12343.00000000	15:06:27
0.01747	1380.73968000	15:06:27
0.01749	849.58683000	14:47:42
0.01748	12343.00000000	14:47:42
0.01749	1413.90717000	14:47:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.23%	Volume 400,341
Máx. 0.01887	Min. 0.01615
7 Dias
Variação -19.79%	Volume 4,117,300
Máx. 0.02256	Min. 0.01615
30 Dias
Variação -35.33%	Volume 43,290,481
Máx. 0.02894	Min. 0.01388