FHE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01342	75.00000000	23:44:59
0.01332	2629.60181000	23:01:57
0.01326	18853.69532000	23:01:25
0.01330	22918.25821000	22:15:09
0.01309	40646.20729000	22:11:39
0.01309	22918.25821000	22:11:39
0.01311	7186.11746000	22:11:39
0.01321	6959.61106000	22:08:56
0.01329	825.00000000	21:41:35
0.01337	6959.61106000	21:41:35
0.01331	39129.48000000	21:24:56
0.01323	18896.44746000	21:21:36
0.01315	10002.66920000	21:14:53
0.01332	40373.36986000	21:07:39
0.01333	25500.00000000	21:07:06
0.01342	1879.84921000	21:02:00
0.01340	8490.79801000	21:01:55
0.01339	38495.23275000	21:01:55
0.01338	22445.82035000	21:01:55
0.01338	3480.53725000	21:01:55
0.01339	5693.22410000	21:01:32
0.01338	38986.90629000	21:01:32
0.01332	10780.29029000	20:59:28
0.01325	6568.73315000	20:54:57
0.01325	9467.12164000	20:54:33
0.01325	29145.50846000	20:54:33
0.01339	1042.88382000	20:54:11
0.01339	5000.00000000	20:54:09
0.01391	25528.92321000	18:56:09
0.01390	48901.81190000	18:56:09
0.01385	81489.64775000	18:48:51
0.01406	200.00000000	18:00:05
0.01392	16596.82484000	16:47:23
0.01391	25926.35760000	16:47:23
0.01389	2994.80639000	16:46:47
0.01388	379.76821000	16:46:47
0.01388	300.00000000	16:46:43
0.01389	1825.96505000	16:46:42
0.01397	17533.00492000	16:38:39
0.01397	36487.09961000	16:38:39
0.01397	2499.80668000	16:38:19
0.01396	737.31662000	16:29:48
0.01402	4665.92843000	16:28:38
0.01406	10000.00000000	16:21:11
0.01411	9702.86131000	16:20:29
0.01401	23836.26896000	16:14:31
0.01400	7135.21227000	16:14:31
0.01400	718.43847000	16:13:13
0.01397	797.18893000	16:13:01
0.01385	7135.21227000	16:12:13
0.01400	700.00000000	16:12:13
0.01421	10394.07670000	15:37:14
0.01415	38446.93337000	15:34:41
0.01415	409.98992000	15:34:41
0.01425	666.26348000	15:14:51
0.01430	35856.41900000	15:01:04
0.01423	37436.65153000	15:00:59
0.01426	105189.34081000	15:00:59
0.01427	52557.81359000	15:00:59
0.01426	78258.96000000	14:56:21
0.01428	1778.83324000	14:45:27
0.01429	2907.87922000	14:45:24
0.01429	2584.17076000	14:45:21
0.01428	38986.90629000	14:45:21
0.01428	1688.07594000	14:45:12
0.01428	1604.02876000	14:45:12
0.01428	37382.87753000	14:44:57
0.01418	46267.75488000	14:36:57
0.01453	5508.22682000	13:36:33
0.01454	687.74960000	13:30:26
0.01462	64508.65618000	13:02:31
0.01461	427.88294000	13:02:31
0.01460	40661.49077000	13:02:25
0.01460	2019.45205000	13:01:36
0.01464	706.21914000	12:54:24
0.01463	1501.17566000	12:52:43
0.01458	2428.21113000	12:46:57
0.01467	3227.54479000	12:24:00
0.01467	76931.56377000	12:06:32
0.01469	1761.47339000	11:08:14
0.01466	45325.85569000	11:07:15
0.01465	1741.32124000	11:07:06
0.01466	49399.79966000	11:00:45
0.01469	9050.99948000	10:48:57
0.01468	1000.00000000	10:41:59
0.01480	1689.18919000	09:31:46
0.01472	13885.79058000	08:34:25
0.01476	4485.80699000	08:29:48
0.01467	243.79300000	07:53:14
0.01475	1407.84406000	07:51:13
0.01470	275.00000000	07:34:57
0.01492	20425.84813000	06:02:35
0.01495	704.11922000	04:45:53
0.01484	6568.73315000	04:26:00
0.01487	4578.42027000	03:44:14
0.01487	25926.35760000	03:44:14
0.01486	38986.90629000	03:44:14
0.01485	1781.33843000	03:43:55
0.01485	50431.23106000	03:43:55
0.01492	13805.57982000	03:37:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -12.40%	Volume 1,848,316
Máx. 0.01532	Min. 0.01309
7 Dias
Variação -21.15%	Volume 10,630,853
Máx. 0.01725	Min. 0.01309
30 Dias
Variação -25.28%	Volume 37,450,693
Máx. 0.02013	Min. 0.01309