FHE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02213	9037.50564000	23:10:37
0.02208	551.87510000	23:04:59
0.02196	192.98600000	20:42:26
0.02202	49.87278000	20:34:33
0.02203	1992.84611000	19:37:06
0.02200	9090.90909000	19:37:06
0.02195	9111.61731000	19:33:05
0.02194	16400.44704000	19:27:28
0.02199	566.65577000	19:22:04
0.02197	5000.00000000	19:22:04
0.02196	5000.00000000	19:22:04
0.02189	9128.15796000	19:15:35
0.02189	9618.62795000	19:15:35
0.02187	561.58502000	19:02:58
0.02189	9131.29218000	18:51:00
0.02189	9136.59205000	18:50:22
0.02172	49497.65832000	18:50:14
0.02178	32737.98238000	18:50:14
0.02180	9759.20093000	18:50:14
0.02183	45808.52038000	18:50:14
0.02184	9834.00000000	18:50:14
0.02185	457.56064000	18:50:14
0.02186	593.02270000	18:50:14
0.02187	5000.00000000	18:50:14
0.02188	16427.16760000	18:50:14
0.02189	9136.59205000	18:50:14
0.02189	5000.00000000	18:50:14
0.02195	13.95610000	18:23:41
0.02193	5000.00000000	18:23:41
0.02191	5000.00000000	18:23:41
0.02191	589.14738000	18:23:41
0.02190	9132.42009000	18:23:41
0.02188	98.80500000	18:10:28
0.02190	250.50684000	16:34:28
0.02190	1252.49771000	16:34:26
0.02176	11812.74889000	16:06:41
0.02183	3965.36007000	15:56:00
0.02184	3965.36002000	15:55:58
0.02187	32737.98230000	15:55:50
0.02186	9128.25193000	15:55:50
0.02183	9834.00000000	15:55:50
0.02194	3954.54540000	15:43:39
0.02194	3954.54540000	15:43:34
0.02193	3954.54540000	15:42:46
0.02194	3954.54545000	15:42:14
0.02200	527.95786000	15:34:41
0.02199	2265.51880000	15:34:41
0.02198	581.11429000	15:34:41
0.02193	9119.92704000	15:29:17
0.02194	2265.51880000	15:29:02
0.02207	1612.19377000	15:25:22
0.02206	4332.57500000	15:25:22
0.02202	5000.00000000	15:25:22
0.02199	5025.69336000	15:25:22
0.02199	9834.00000000	15:25:22
0.02198	588.74641000	15:25:22
0.02194	5000.00000000	15:19:04
0.02218	804.98279000	14:53:22
0.02217	572.93106000	14:53:22
0.02222	4063.21782000	14:32:13
0.02221	545.48833000	14:32:13
0.02221	584.73219000	14:32:09
0.02233	5194.35737000	14:31:14
0.02209	46.42000000	14:28:41
0.02209	1935.25126000	14:10:25
0.02209	200.00000000	14:09:59
0.02210	1769.25288000	14:09:53
0.02214	500.00000000	13:36:08
0.02220	1290.79259000	12:35:05
0.02219	543.81723000	12:35:05
0.02217	5000.00000000	12:28:10
0.02216	2243.15837000	12:28:10
0.02207	7655.89300000	12:17:27
0.02225	2243.15837000	11:54:09
0.02223	2243.15837000	11:53:30
0.02220	2243.15837000	11:52:19
0.02229	550.08023000	11:48:49
0.02251	5000.00000000	10:17:44
0.02252	564.07532000	10:17:44
0.02263	1101.63500000	10:05:32
0.02215	200.00459000	09:32:56
0.02223	200.00000000	09:32:37
0.02226	580.55514000	08:57:05
0.02231	16165.17875000	07:42:45
0.02233	21854.54965000	06:03:18
0.02234	30219.67604000	06:03:18
0.02237	549.56333000	06:03:18
0.02237	9834.00000000	06:03:18
0.02238	8936.55049000	06:03:18
0.02237	469.63466000	06:03:15
0.02238	715.59360000	03:33:13
0.02233	8956.56068000	03:33:13
0.02232	16142.49640000	03:33:13
0.02219	15045.44169000	03:26:20
0.02220	9834.00000000	03:26:20
0.02223	1017.42531000	03:26:20
0.02223	268.27728000	03:26:19
0.02221	51.42430000	03:26:14
0.02222	16155.97122000	03:26:14
0.02223	554.21400000	03:26:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.09%	Volume 694,120
Máx. 0.02263	Min. 0.02172
7 Dias
Variação -4.45%	Volume 14,429,435
Máx. 0.02386	Min. 0.02064
30 Dias
Variação -2.85%	Volume 79,752,697
Máx. 0.02614	Min. 0.01922