FHE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02045	196.22672000	21:25:44
0.02042	9834.00000000	21:25:44
0.02041	5880.29130000	21:25:44
0.02040	631.43324000	21:25:44
0.02035	8953.64193000	20:43:03
0.02036	5000.00000000	20:43:03
0.02038	5000.00000000	20:43:03
0.02039	5000.00000000	20:43:03
0.02040	9834.00000000	20:43:03
0.02040	599.01101000	20:43:03
0.02041	5868.56869000	20:43:03
0.02036	6221.82648000	20:23:27
0.02036	10904.33623000	20:23:27
0.02036	11423.01299000	20:23:27
0.02036	7618.34389000	20:23:27
0.02036	731.19560000	20:23:27
0.02034	69.65093000	20:14:04
0.02019	928.73204000	19:56:22
0.02024	1573.82570000	18:53:38
0.02025	5000.00000000	18:53:38
0.02025	5000.75900000	18:52:31
0.02025	5000.00000000	18:52:31
0.02025	6793.65664000	18:45:23
0.02026	623.34336000	18:45:23
0.02026	5000.00000000	18:45:23
0.02033	192.89719000	17:26:28
0.02027	5000.00000000	17:19:58
0.02019	7240.47826000	16:58:47
0.02012	625.83940000	16:52:06
0.02004	4984.42834000	16:36:30
0.02005	2526.01500000	16:20:12
0.02008	9960.15936000	16:18:06
0.02007	5602.58964000	16:18:06
0.02000	5000.00000000	14:51:18
0.01993	5000.00000000	14:45:00
0.01992	11269.75664000	14:45:00
0.01993	5997.20316000	14:38:00
0.01998	29.70606000	14:32:23
0.01989	3648.39893000	14:26:34
0.01994	10030.09027000	14:23:25
0.01998	3702.87490000	14:22:35
0.01998	3005.44517000	14:22:35
0.01997	623.63524000	14:22:35
0.01993	10035.12293000	14:22:35
0.01993	5641.92577000	14:22:35
0.01991	7214.97941000	14:19:43
0.01992	638.12959000	14:19:43
0.01992	10040.16064000	14:18:33
0.01992	639.85694000	14:18:33
0.01994	606.56833000	14:18:30
0.01998	608.78720000	14:18:07
0.02003	5000.00000000	14:11:45
0.01999	10005.00250000	14:11:16
0.01998	5627.81390000	14:11:16
0.01994	5000.00000000	14:03:44
0.01996	5000.00000000	14:03:37
0.01996	645.95138000	14:03:37
0.01996	5000.00000000	14:03:37
0.01997	10015.02253000	14:03:37
0.01997	617.31343000	14:03:37
0.01996	638.33842000	14:03:33
0.01996	5000.00000000	14:03:33
0.01997	5000.00000000	14:03:26
0.02007	328.42655000	13:23:01
0.02006	613.55299000	13:23:01
0.02002	9990.00999000	13:23:01
0.02001	5619.38061000	13:23:01
0.01994	6646.28290000	13:00:07
0.01993	649.66562000	13:00:07
0.01994	10030.09027000	13:00:07
0.02012	1200.96172000	12:36:20
0.02016	5000.00000000	11:51:45
0.02017	5000.00000000	11:51:45
0.02022	9369.54218000	11:24:57
0.02022	630.45782000	11:24:57
0.02033	9827.06989000	11:02:00
0.02033	8397.52291000	11:02:00
0.02040	4442.11314000	10:37:02
0.02040	593.41803000	10:33:45
0.02040	9799.96549000	10:29:36
0.02045	6948.23845000	10:23:03
0.02043	9789.52520000	10:23:03
0.02042	47772.80011000	10:07:38
0.02042	7143.43700000	10:07:38
0.02044	7121.92371000	10:07:38
0.02045	5848.96832000	10:07:38
0.02045	613.43010000	10:07:38
0.02046	9775.17106000	10:07:38
0.02036	3000.41468000	09:57:59
0.02037	5871.45085000	09:57:59
0.02038	3732.58096000	09:57:59
0.02039	604.13485000	09:57:59
0.02041	9799.11807000	09:57:59
0.02034	8751.07839000	09:50:36
0.02035	9828.00982000	09:50:36
0.02035	618.35913000	09:50:36
0.02029	8648.67840000	09:44:06
0.02029	571.95820000	09:44:06
0.02031	636.43578000	09:44:06
0.02034	9832.84169000	09:41:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.29%	Volume 1,154,320
Máx. 0.02046	Min. 0.01968
7 Dias
Variação -16.15%	Volume 15,641,979
Máx. 0.02497	Min. 0.01968
30 Dias
Variação -16.09%	Volume 118,950,052
Máx. 0.03382	Min. 0.01935