FHE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02376	8310.95688000	09:04:55
0.02375	6600.34415000	09:04:55
0.02372	15669.08976000	09:04:55
0.02361	3234.11000000	08:56:56
0.02374	10731.56289000	07:59:29
0.02389	8361.20401000	07:52:29
0.02398	6600.34415000	07:52:29
0.02400	8094.46307000	07:52:29
0.02402	8326.39467000	07:52:29
0.02404	14142.13576000	07:52:29
0.02338	8368.94605000	07:38:23
0.02341	200.00000000	07:35:17
0.02320	1043.95554000	07:22:32
0.02324	3952.46743000	07:21:43
0.02327	8594.75719000	07:13:13
0.02345	1412.51723000	07:12:31
0.02336	5010.95040000	07:12:27
0.02330	8583.69098000	07:10:07
0.02341	8543.35753000	07:07:18
0.02343	37.37700000	07:03:43
0.02350	200.00000000	06:59:38
0.02350	4098.77007000	06:59:36
0.02350	2292.83776000	06:59:27
0.02352	10037.02087000	06:59:17
0.02350	7662.89549000	06:59:17
0.02349	9834.00000000	06:59:17
0.02345	897.56289000	06:59:15
0.02344	9834.00000000	06:59:15
0.02346	3872.78333000	06:59:12
0.02350	231.25984000	06:59:09
0.02348	7595.91412000	06:59:06
0.02346	8155.20853000	06:59:05
0.02345	1130.07916000	06:59:05
0.02345	8105.36980000	06:53:50
0.02345	5282.53418000	06:53:50
0.02343	1200.00000000	06:52:50
0.02379	1728.09528000	06:33:19
0.02378	8827.87694000	06:33:19
0.02379	200.00000000	06:33:02
0.02385	20389.51771000	06:27:26
0.02386	6359.76407000	06:27:26
0.02390	8368.20083000	06:27:26
0.02413	413.96400000	06:09:32
0.02423	8254.23029000	06:01:52
0.02418	10253.44218000	05:49:33
0.02416	8278.14569000	05:44:34
0.02463	8124.30181000	05:27:10
0.02455	1980.94455000	05:26:01
0.02468	8151.22897000	05:25:55
0.02468	9255.70241000	05:25:51
0.02469	250.00000000	05:25:33
0.02467	3213.26063000	05:25:13
0.02468	659.70421000	05:25:13
0.02458	4061.59075000	05:23:49
0.02459	10252.87273000	05:23:09
0.02469	14527.08784000	05:18:01
0.02469	8100.44552000	05:18:01
0.02464	8116.88311000	05:13:26
0.02437	10398.87258000	04:48:58
0.02427	5301.36222000	04:43:05
0.02426	241.33725000	04:37:20
0.02420	5185.20439000	04:34:54
0.02420	26352.35227000	04:34:54
0.02405	8316.00831000	04:22:09
0.02404	414.40271000	04:22:09
0.02403	2140.82512000	04:22:04
0.02401	8258.04746000	04:22:04
0.02439	1726.13138000	04:20:25
0.02438	868.30653000	04:20:25
0.02438	6000.00000000	04:20:25
0.02400	1467.24801000	04:20:25
0.02401	414.40271000	04:20:25
0.02411	6417.96542000	04:20:25
0.02410	31864.70257000	04:20:25
0.02413	5781.61990000	04:20:25
0.02418	13759.40398000	04:20:25
0.02418	8271.29859000	04:20:25
0.02394	2923.97660000	03:54:33
0.02425	7781.00711000	03:52:16
0.02423	8217.77092000	03:52:16
0.02422	9834.00000000	03:52:16
0.02415	15356.99132000	03:52:16
0.02422	7537.45019000	03:52:03
0.02421	6683.40543000	03:52:03
0.02421	7422.98482000	03:52:03
0.02425	7741.92160000	03:52:02
0.02425	6364.46865000	03:52:02
0.02426	7036.07413000	03:46:08
0.02421	538.61200000	03:43:49
0.02427	1990.48900000	03:41:31
0.02427	824.06263000	03:38:35
0.02417	1255.23000000	03:21:56
0.02452	250.00000000	03:18:26
0.02452	1217.36104000	03:18:23
0.02452	616.93614000	03:18:22
0.02452	250.00000000	03:18:22
0.02452	250.00000000	03:18:20
0.02451	1043.95554000	03:18:05
0.02451	564.56797000	03:18:00
0.02452	9834.00000000	03:18:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.55%	Volume 1,407,220
Máx. 0.02469	Min. 0.02283
7 Dias
Variação +20.98%	Volume 17,052,050
Máx. 0.02561	Min. 0.01859
30 Dias
Variação +26.18%	Volume 67,821,747
Máx. 0.02561	Min. 0.01608