FHE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02092	3594.35112000	16:10:10
0.02093	217.60000000	16:09:28
0.02107	13748.87413000	16:07:48
0.02106	16526.64128000	16:07:48
0.02100	9523.80952000	16:07:48
0.02105	237.75390000	16:06:57
0.02098	2307.02900000	16:04:52
0.02080	168.28500000	15:57:58
0.02072	10000.00000000	15:52:35
0.02065	4521.73054000	15:51:42
0.02076	7510.12636000	15:51:39
0.02069	594.38487000	15:51:39
0.02069	18333.58443000	15:51:39
0.02069	9666.50555000	15:51:39
0.02068	4794.28072000	15:51:28
0.02068	500.73283000	15:51:27
0.02029	8669.66763000	15:50:26
0.02031	638.83937000	15:50:26
0.02063	4696.40554000	15:50:26
0.02064	5000.00000000	15:50:26
0.02072	7400.00000000	15:33:14
0.02079	9620.00962000	15:33:02
0.02070	9640.31967000	15:28:28
0.02068	214.88450000	15:28:20
0.02068	325.05970000	15:28:12
0.02078	9620.00962000	15:23:08
0.02071	350.59861000	15:04:29
0.02074	774.00000000	15:02:29
0.02084	2419.65266000	14:58:50
0.02083	17758.18852000	14:58:50
0.02082	9509.78008000	14:58:50
0.02091	200.00000000	14:58:45
0.02082	4803.07390000	14:58:00
0.02084	8643.09560000	14:57:35
0.02082	128.22161000	14:52:44
0.02082	17696.51033000	14:52:44
0.02084	10049.62807000	14:52:10
0.02084	9596.92898000	14:52:10
0.02092	1451.70650000	14:44:56
0.02097	1063.00000000	14:32:14
0.02102	1711.41600000	14:31:58
0.02094	3111.27220000	14:30:28
0.02094	6439.82610000	14:30:28
0.02081	14852.94877000	14:23:39
0.02084	9596.92898000	14:23:39
0.02090	4039.00000000	14:21:53
0.02101	8191.97621000	14:10:28
0.02101	1006.32979000	14:10:28
0.02088	1171.28094000	14:04:20
0.02088	9578.54406000	14:04:20
0.02095	968.00000000	13:54:11
0.02093	5719.00000000	13:54:10
0.02098	1200.00000000	13:54:10
0.02098	3000.00000000	13:54:09
0.02100	4621.64400000	13:54:02
0.02101	1927.00000000	13:51:27
0.02111	6502.15771000	13:49:14
0.02112	16218.59477000	13:49:14
0.02116	6964.62098000	13:49:14
0.02109	34.24001000	13:48:50
0.02115	1034.75999000	13:48:50
0.02117	1300.00000000	13:48:50
0.02117	1186.00000000	13:48:50
0.02121	2635.04479000	13:47:32
0.02121	471.47571000	13:47:32
0.02111	922.00000000	13:46:31
0.02113	1098.00000000	13:45:59
0.02115	870.00000000	13:44:42
0.02117	938.00000000	13:43:55
0.02119	1113.00000000	13:42:46
0.02114	1014.00000000	13:42:12
0.02120	1331.00000000	13:42:12
0.02123	1325.00000000	13:42:12
0.02120	8790.83390000	13:41:59
0.02119	10099.00000000	13:41:59
0.02115	1574.00000000	13:41:57
0.02118	3935.00000000	13:41:57
0.02119	1016.00000000	13:41:56
0.02119	1033.00000000	13:41:56
0.02119	877.00000000	13:41:56
0.02119	1117.00000000	13:41:55
0.02119	1302.00000000	13:41:55
0.02119	912.00000000	13:41:55
0.02119	1880.00000000	13:41:55
0.02119	951.00000000	13:41:55
0.02115	1333.00000000	13:41:55
0.02115	2715.00000000	13:41:54
0.02128	9398.49624000	13:41:54
0.02125	945.64579000	13:41:54
0.02117	11580.79800000	13:41:54
0.02106	1427.00000000	13:41:21
0.02105	947.00000000	13:41:20
0.02111	1251.00000000	13:41:20
0.02113	2807.00000000	13:41:20
0.02112	1382.00000000	13:41:20
0.02112	1360.00000000	13:41:19
0.02112	1337.00000000	13:40:45
0.02111	1071.00000000	13:40:45
0.02111	2679.00000000	13:40:45
0.02111	1101.00000000	13:40:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -11.47%	Volume 5,110,175
Máx. 0.02363	Min. 0.02029
7 Dias
Variação -20.97%	Volume 40,218,149
Máx. 0.02968	Min. 0.01935
30 Dias
Variação +3.46%	Volume 122,210,786
Máx. 0.03382	Min. 0.01855