FHE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01870	200.00000000	12:22:08
0.01868	1744.50113000	12:15:32
0.01882	26581.00000000	11:05:13
0.01887	11741.33858000	11:00:53
0.01878	244.94370000	10:58:45
0.01878	244.94370000	10:58:45
0.01878	244.94370000	10:58:45
0.01878	244.94370000	10:58:45
0.01878	244.94370000	10:58:45
0.01878	244.94370000	10:58:45
0.01878	244.94370000	10:58:45
0.01878	244.94370000	10:58:45
0.01884	5000.00000000	10:43:21
0.01886	3412.30489000	10:43:21
0.01886	262.77584000	10:43:21
0.01886	262.77584000	10:43:21
0.01886	262.77584000	10:43:21
0.01886	262.77584000	10:43:21
0.01886	262.77584000	10:43:21
0.01886	273.81591000	10:43:20
0.01891	335.94580000	10:42:07
0.01891	335.94580000	10:42:07
0.01891	335.94580000	10:42:07
0.01891	335.94580000	10:42:07
0.01892	26427.00000000	10:42:07
0.01892	3053.01960000	10:42:07
0.01892	315.29744000	10:38:51
0.01892	385.81594000	10:38:51
0.01892	385.81594000	10:38:51
0.01892	430.02554000	10:38:50
0.01892	430.02554000	10:38:49
0.01891	355.98137000	10:31:53
0.01891	507.82406000	10:31:36
0.01891	541.33024000	10:31:36
0.01891	541.33024000	10:31:36
0.01894	3056.12160000	10:30:14
0.01894	551.08656000	10:29:55
0.01894	696.39592000	10:29:55
0.01894	696.39592000	10:29:55
0.01896	242.27400000	10:28:22
0.01896	850.80326000	10:28:22
0.01896	850.80326000	10:28:22
0.01896	950.69306000	10:25:06
0.01896	950.69306000	10:25:05
0.01902	26288.00000000	10:24:20
0.01902	5000.00000000	10:24:20
0.01899	26393.00000000	09:39:14
0.01895	491.87183000	09:34:10
0.01895	724.46060000	09:34:09
0.01895	724.46060000	09:34:08
0.01887	5000.00000000	09:21:45
0.01888	5000.00000000	09:21:45
0.01891	14235.74429000	09:21:44
0.01891	228.65082000	09:21:05
0.01891	858.72243000	09:21:05
0.01891	858.72243000	09:21:05
0.01891	923.29148000	09:19:01
0.01891	1022.80420000	09:19:01
0.01891	740.60153000	09:17:20
0.01891	1205.21222000	09:17:19
0.01893	538.96555000	09:14:32
0.01893	1406.45070000	09:14:32
0.01891	333.12510000	09:13:32
0.01891	1613.77112000	09:13:32
0.01888	1588.98305000	08:58:23
0.02040	9667.49716000	08:48:55
0.01971	6000.00000000	08:48:55
0.01964	4132.13154000	08:48:55
0.01954	1926.73113000	08:48:55
0.01939	23364.38804000	08:48:55
0.01938	8653.34153000	08:48:55
0.01918	12000.00000000	08:48:55
0.01902	9834.00000000	08:48:55
0.01899	5000.00000000	08:48:55
0.01898	5000.00000000	08:48:55
0.01897	3716.26908000	08:48:55
0.01896	648.87952000	08:48:55
0.01884	428.65900000	08:10:02
0.01897	2367.71627000	07:42:40
0.01896	12222.76836000	07:42:40
0.01895	653.75537000	07:42:40
0.01900	7166.74798000	07:39:06
0.01897	11049.55502000	07:39:06
0.01896	9834.00000000	07:39:06
0.01883	2135.00000000	07:31:04
0.01896	9918.09814000	07:30:57
0.01898	640.27623000	07:30:57
0.01907	1693.74845000	05:55:24
0.01917	10438.03858000	05:53:01
0.01881	1402.60130000	04:18:10
0.01881	5315.00000000	04:16:22
0.01883	5291.00000000	04:12:49
0.01881	5291.00000000	04:12:47
0.01882	5291.00000000	04:12:45
0.01881	8734.12014000	04:09:41
0.01881	8734.10951000	04:09:41
0.01881	8734.07761000	04:03:17
0.01881	26455.00000000	04:01:23
0.01882	3027.75697000	04:01:21
0.01882	23441.24303000	04:01:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.36%	Volume 2,663,052
Máx. 0.02040	Min. 0.01741
7 Dias
Variação -12.90%	Volume 7,490,659
Máx. 0.02232	Min. 0.01741
30 Dias
Variação -31.65%	Volume 91,606,920
Máx. 0.03112	Min. 0.01579