FHE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01893	2520.07400000	22:53:23
0.01894	5279.83104000	22:53:11
0.01895	250.00000000	22:53:11
0.01907	5135.30987000	22:28:56
0.01909	5238.34468000	22:27:25
0.01902	3968.89237000	22:24:04
0.01901	631.85206000	22:23:57
0.01901	657.29526000	22:22:24
0.01894	8670.43171000	22:15:59
0.01895	5277.04485000	22:15:59
0.01907	581.51547000	22:15:06
0.01901	26301.94634000	22:15:06
0.01899	26329.64718000	22:15:06
0.01897	9834.00000000	22:15:06
0.01894	5279.83104000	22:15:06
0.01894	10571.47359000	22:15:06
0.01893	12851.86545000	22:15:06
0.01888	7008.56820000	21:59:05
0.01888	3616.72451000	21:59:05
0.01886	10618.96895000	21:52:11
0.01888	1795.70769000	21:47:56
0.01888	10615.61887000	21:47:56
0.01886	800.86517000	21:44:11
0.01882	3085.10639000	21:42:25
0.01880	13582.02662000	20:56:21
0.01880	5319.14893000	20:56:21
0.01879	10657.55267000	20:56:21
0.01879	5321.27178000	20:56:21
0.01875	1872.85788000	20:40:24
0.01875	9834.00000000	20:40:24
0.01876	7202.49577000	20:40:24
0.01877	10642.79844000	20:40:24
0.01877	5327.65050000	20:40:24
0.01878	10666.19366000	20:23:29
0.01880	652.30128000	20:04:41
0.01879	5282.28532000	20:04:41
0.01882	376.19554000	19:22:02
0.01887	667.23937000	19:11:13
0.01894	5279.83104000	19:08:21
0.01886	2238.80071000	19:07:14
0.01886	5302.22693000	19:07:14
0.01884	28478.14708000	19:07:14
0.01884	4579.62529000	19:07:14
0.01884	5307.85562000	19:07:14
0.01878	5324.81363000	19:06:40
0.01876	4809.33670000	19:06:18
0.01874	1008.95779000	19:05:47
0.01868	533.91640000	18:58:00
0.01869	1459.74658000	18:52:18
0.01869	5339.74102000	18:52:18
0.01869	4013.20841000	18:52:18
0.01870	665.08959000	18:52:18
0.01872	209.48600000	18:26:28
0.01878	10657.55901000	18:14:10
0.01881	664.53152000	17:59:38
0.01882	5300.88354000	17:50:09
0.01881	8174.53987000	17:49:48
0.01881	5316.32110000	17:49:48
0.01882	661.56938000	17:49:48
0.01883	10635.85012000	17:45:43
0.01883	5151.01767000	17:45:43
0.01881	5316.32110000	17:45:43
0.01875	5336.17929000	17:45:20
0.01879	5000.00000000	17:43:33
0.01878	21397.54427000	17:43:33
0.01877	684.71763000	17:43:33
0.01866	4673.66953000	17:11:28
0.01866	676.78525000	17:11:28
0.01862	26852.84640000	17:11:28
0.01859	5379.23614000	17:11:22
0.01861	26188.24962000	17:11:22
0.01861	679.02603000	17:11:22
0.01859	10759.85684000	17:11:22
0.01866	26795.28403000	17:11:18
0.01869	3380.90485000	17:11:18
0.01868	1284.39182000	17:11:18
0.01864	685.15811000	17:11:18
0.01863	10759.85684000	17:11:18
0.01845	1802.48982000	16:55:38
0.01846	739.19227000	16:54:02
0.01845	1155.78089000	16:52:11
0.01842	208.19000000	16:49:51
0.01843	5425.93597000	16:49:35
0.01844	5422.99349000	16:47:29
0.01844	5422.99349000	16:47:01
0.01845	25440.47460000	16:46:49
0.01841	5405.40540000	16:46:49
0.01840	6000.00000000	16:41:21
0.01840	1350.00000000	16:40:15
0.01839	717.88450000	16:39:41
0.01845	4076.21714000	16:34:18
0.01846	675.57250000	16:34:18
0.01846	21583.11898000	16:34:18
0.01856	1348.43344000	16:28:13
0.01851	14152.43035000	16:27:25
0.01846	11678.10804000	16:27:22
0.01845	2401.74436000	16:27:22
0.01845	3380.92893000	16:27:22
0.01841	9834.00000000	16:26:40
0.01842	21655.51057000	16:26:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.42%	Volume 2,588,262
Máx. 0.02102	Min. 0.01794
7 Dias
Variação +11.16%	Volume 27,275,837
Máx. 0.02285	Min. 0.01608
30 Dias
Variação -21.06%	Volume 53,173,267
Máx. 0.02795	Min. 0.01608