FHE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01844	14385.08156000	05:07:45
0.01844	11293.34607000	05:07:45
0.01852	10810.81081000	05:06:39
0.01841	32847.31508000	04:12:26
0.01843	27129.67986000	03:51:02
0.01845	26208.38430000	03:47:11
0.01842	10857.76330000	03:47:11
0.01836	10899.18256000	03:41:12
0.01818	28933.28275000	23:17:18
0.01820	27472.52747000	23:17:18
0.01836	2767.56804000	23:00:12
0.01833	21685.05667000	23:00:12
0.01807	200.00000000	22:48:26
0.01814	27336.66544000	22:11:47
0.01812	27621.84964000	22:11:47
0.01826	12375.27296000	21:45:19
0.01826	27581.85646000	21:45:19
0.01827	10946.90749000	21:45:18
0.01814	4000.00000000	20:55:09
0.01813	1000.00000000	20:48:44
0.01821	6588.98750000	20:27:31
0.01821	1480.25410000	20:27:31
0.01835	4000.00000000	20:23:33
0.01823	4000.00000000	20:17:03
0.01819	4000.00000000	19:30:42
0.01808	27649.49579000	19:07:08
0.01807	36952.12988000	19:07:08
0.01806	32847.31508000	19:05:38
0.01799	31228.99963000	19:03:24
0.01800	28239.85254000	19:03:24
0.01802	27746.94783000	19:03:24
0.01803	12784.20000000	19:03:24
0.01808	9555.08448000	18:54:40
0.01809	552.05638000	18:54:40
0.01816	27533.03964000	18:52:56
0.01815	1000.00000000	18:36:53
0.01828	27352.29759000	18:27:00
0.01836	1315.61002000	18:23:06
0.01826	1000.00000000	18:16:16
0.01824	6188.15715000	18:14:15
0.01827	27367.26874000	18:14:15
0.01828	53660.37411000	18:14:15
0.01828	12784.20000000	18:14:15
0.01840	384.00000000	18:12:23
0.01835	14520.76600000	18:01:31
0.01832	32836.75706000	17:16:00
0.01835	1500.00000000	17:15:21
0.01829	1100.71540000	17:08:32
0.01801	554.51415000	16:01:50
0.01797	11129.66054000	15:32:44
0.01796	5000.00000000	15:32:20
0.01785	7976.91839000	15:30:10
0.01790	10421.50080000	15:29:37
0.01789	5589.71492000	15:29:37
0.01788	29861.60884000	15:29:37
0.01787	8200.90972000	15:29:37
0.01787	7307.23049000	15:29:35
0.01787	24400.36506000	15:29:35
0.01786	12784.20000000	15:29:35
0.01781	928.34788000	15:28:29
0.01772	11293.05477000	15:19:29
0.01798	785.99824000	15:18:53
0.01798	251.17592000	15:18:53
0.01798	32836.75706000	15:18:19
0.01788	11217.04991000	15:16:58
0.01814	22313.11845000	15:15:44
0.01794	7659.00391000	15:08:49
0.01794	3188.05177000	15:08:49
0.01820	218.32012000	15:04:05
0.01826	16508.20500000	14:51:16
0.01850	6081.84893000	14:29:36
0.01838	31912.05833000	14:25:29
0.01840	913.74422000	14:25:07
0.01833	1848.52650000	14:24:54
0.01833	246.94644000	14:24:53
0.01833	34865.94880000	14:24:51
0.01832	12784.20000000	14:24:51
0.01829	11848.86938000	14:24:49
0.01829	24922.89962000	14:24:49
0.01827	33308.17425000	14:24:49
0.01827	4140.77857000	14:24:43
0.01826	3228.59839000	14:24:43
0.01826	6144.97760000	14:24:43
0.01826	556.43865000	14:24:39
0.01826	29873.53169000	14:24:37
0.01828	7189.36140000	14:24:34
0.01833	770.56858000	14:24:15
0.01832	1100.71540000	14:24:09
0.01832	312.15563000	14:23:35
0.01817	26245.73956000	14:19:39
0.01818	520.97359000	14:19:39
0.01823	5485.46352000	14:19:06
0.01804	687.79060000	14:19:03
0.01805	13937.81115000	14:18:42
0.01804	12784.20000000	14:18:42
0.01783	3536.84818000	14:16:55
0.01774	6087.93687000	14:16:53
0.01781	343.89534000	14:16:53
0.01823	609.44000000	14:16:51
0.01806	3106.30934000	14:16:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.16%	Volume 4,460,977
Máx. 0.01985	Min. 0.01737
7 Dias
Variação +2.84%	Volume 8,383,056
Máx. 0.01985	Min. 0.01680
30 Dias
Variação -22.29%	Volume 44,800,309
Máx. 0.02386	Min. 0.01680