FHE/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0214900	3518.00000000	12:18:13
0.0215000	12316.00000000	12:12:30
0.0196300	4321.00000000	18:37:02
0.0196300	4628.00000000	18:37:00
0.0195200	28689.00000000	18:32:16
0.0196300	6525.00000000	17:50:43
0.0200100	4495.00000000	12:40:18
0.0202000	2332.00000000	10:29:48
0.0206300	879.00000000	08:10:26
0.0211600	2163.00000000	07:06:22
0.0206700	23206.00000000	01:58:00
0.0204600	695.00000000	18:34:15
0.0205100	20983.00000000	17:15:03
0.0206100	20983.00000000	17:14:52
0.0214600	4951.00000000	13:15:27
0.0220400	45372.00000000	10:08:50
0.0213100	5428.00000000	07:34:04
0.0221700	69914.00000000	07:05:52
0.0215700	5428.00000000	06:36:07
0.0215600	21067.00000000	06:31:36
0.0213600	21067.00000000	06:30:58
0.0213500	21077.00000000	06:29:48
0.0189600	3013.00000000	11:35:39
0.0186600	1070.00000000	09:34:04
0.0187400	1122.00000000	09:34:02
0.0193300	80186.00000000	02:49:36
0.0190100	9751.00000000	23:45:04
0.0189400	25676.00000000	22:50:12
0.0200400	3013.00000000	19:30:57
0.0201100	28689.00000000	18:48:00
0.0205400	1464.00000000	16:29:00
0.0205400	3901.00000000	16:28:00
0.0205700	88.00000000	06:45:04
0.0204800	21972.00000000	06:45:04
0.0204600	28689.00000000	06:45:04
0.0201400	22343.00000000	05:46:17
0.0205400	5906.00000000	15:17:04
0.0205200	48732.00000000	15:17:04
0.0205900	48567.00000000	09:29:39
0.0205300	24983.00000000	09:15:04
0.0210300	50126.00000000	07:22:27
0.0209600	18075.00000000	06:27:09
0.0209900	28689.00000000	06:27:09
0.0209600	47709.00000000	06:27:09
0.0211700	94473.00000000	06:24:09
0.0210000	16025.00000000	18:00:04
0.0205300	9741.00000000	10:15:05
0.0205100	9751.00000000	09:15:09
0.0210800	47438.00000000	06:37:21
0.0208200	74447.00000000	06:03:25
0.0217200	1529.00000000	19:56:43
0.0216900	447.00000000	18:01:37
0.0224400	447.00000000	16:19:05
0.0224700	68980.00000000	14:44:16
0.0224300	20062.00000000	13:33:10
0.0221800	6243.00000000	13:32:15
0.0209300	6243.00000000	10:10:07
0.0209400	1529.00000000	10:10:07
0.0208700	2728.00000000	00:27:53
0.0200900	2878.00000000	15:16:04
0.0199500	949.00000000	11:41:32
0.0200400	964.00000000	11:35:15
0.0197700	965.00000000	11:31:14
0.0198700	500.00000000	14:01:50
0.0199900	500.00000000	14:01:20
0.0204700	5429.00000000	07:04:56
0.0205700	5429.00000000	07:04:55
0.0204500	9805.00000000	06:59:12
0.0205800	9805.00000000	06:59:11
0.0205300	23649.00000000	06:53:28
0.0206300	23649.00000000	06:53:28
0.0202800	24739.00000000	06:09:34
0.0203700	24739.00000000	06:09:34
0.0202400	24626.00000000	06:02:58
0.0203400	24626.00000000	06:02:57
0.0202200	23955.00000000	05:56:01
0.0203100	23955.00000000	05:56:00
0.0201900	24929.00000000	05:50:21
0.0202800	24929.00000000	05:50:20
0.0201400	24986.00000000	05:44:57
0.0202400	24986.00000000	05:44:57
0.0200900	24260.00000000	05:25:35
0.0201800	24260.00000000	05:25:35
0.0201000	24901.00000000	05:20:32
0.0201900	24901.00000000	05:20:32
0.0201100	24027.00000000	05:15:24
0.0202100	24027.00000000	05:15:24
0.0201000	18710.00000000	05:09:32
0.0201900	18710.00000000	05:09:31
0.0200900	24723.00000000	04:37:31
0.0201800	24723.00000000	04:37:30
0.0200900	24077.00000000	04:24:33
0.0201700	24077.00000000	04:24:32
0.0200000	24262.00000000	04:18:48
0.0200900	24262.00000000	04:18:47
0.0200900	24246.00000000	04:12:49
0.0201800	24246.00000000	04:12:49
0.0200800	24337.00000000	04:05:41
0.0201800	24337.00000000	04:05:40
0.0200000	24810.00000000	04:00:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.40%	Volume 64,492
Máx. 0.0215000	Min. 0.0195200
7 Dias
Variação +6.70%	Volume 561,014
Máx. 0.0221700	Min. 0.0186600
30 Dias
Variação +9.75%	Volume 18,494,623
Máx. 0.0228500	Min. 0.0163000