FHE/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0213700	13847.00000000	02:07:30
0.0213700	9507.00000000	02:07:30
0.0214000	23354.00000000	02:07:29
0.0205100	1172.00000000	21:42:40
0.0205100	586.00000000	21:42:38
0.0204400	586.00000000	21:42:38
0.0204400	293.00000000	21:42:38
0.0204600	293.00000000	21:42:38
0.0205600	32740.00000000	18:45:13
0.0205600	36223.00000000	18:45:12
0.0204600	310.00000000	18:10:07
0.0209900	3797.00000000	15:27:23
0.0208000	2372.00000000	15:07:14
0.0207600	360.00000000	15:05:54
0.0211300	47326.00000000	14:27:27
0.0212100	15541.00000000	14:23:58
0.0212400	503.00000000	14:15:55
0.0210900	341.00000000	14:11:28
0.0204600	74588.00000000	11:19:29
0.0206000	23383.00000000	10:04:00
0.0206400	48449.00000000	10:04:00
0.0209100	31826.00000000	09:26:55
0.0208400	47984.00000000	09:26:55
0.0208600	73.00000000	09:06:42
0.0208500	11.00000000	09:05:33
0.0212700	42139.00000000	08:52:32
0.0212100	335.00000000	08:52:32
0.0205900	321.00000000	08:04:18
0.0204600	3.00000000	07:06:40
0.0205900	2508.00000000	06:05:14
0.0205900	381.00000000	06:04:12
0.0205800	339.00000000	05:44:43
0.0200900	1.00000000	03:06:51
0.0202500	1.00000000	02:06:31
0.0202700	10918.00000000	01:53:09
0.0202800	590.00000000	01:53:07
0.0202800	590.00000000	01:53:07
0.0202800	295.00000000	01:53:06
0.0202800	295.00000000	01:53:06
0.0202800	295.00000000	01:53:06
0.0202800	295.00000000	01:53:06
0.0202800	295.00000000	01:53:06
0.0202800	295.00000000	01:53:06
0.0202800	590.00000000	01:53:05
0.0202800	295.00000000	01:53:05
0.0202800	590.00000000	01:53:05
0.0202800	295.00000000	01:53:05
0.0202800	295.00000000	01:53:04
0.0202800	295.00000000	01:53:04
0.0202800	295.00000000	01:53:04
0.0202800	295.00000000	01:53:04
0.0202800	295.00000000	01:53:04
0.0202800	295.00000000	01:53:03
0.0202800	295.00000000	01:53:03
0.0202800	590.00000000	01:53:03
0.0202800	295.00000000	01:53:03
0.0202800	590.00000000	01:53:03
0.0202800	295.00000000	01:53:02
0.0202800	590.00000000	01:53:02
0.0202800	295.00000000	01:53:02
0.0202800	295.00000000	01:53:02
0.0202800	295.00000000	01:53:01
0.0202700	296.00000000	01:53:00
0.0202700	296.00000000	01:53:00
0.0202700	296.00000000	01:53:00
0.0203900	49043.00000000	01:12:31
0.0202600	13.00000000	01:06:37
0.0202100	2.00000000	01:04:28
0.0202800	277.00000000	00:52:51
0.0202400	482.00000000	00:47:37
0.0203100	672.00000000	00:13:18
0.0202000	424.00000000	00:05:11
0.0199800	312.00000000	22:40:57
0.0200800	430.00000000	21:33:57
0.0202400	633.00000000	20:39:23
0.0202000	15.00000000	20:06:34
0.0202000	2.00000000	20:04:28
0.0202700	1470.00000000	19:52:00
0.0203400	294.00000000	19:51:57
0.0203500	294.00000000	19:51:57
0.0203500	294.00000000	19:51:57
0.0203500	294.00000000	19:51:56
0.0203400	294.00000000	19:51:56
0.0201900	59.00000000	18:06:45
0.0201900	9.00000000	18:05:32
0.0202200	3774.00000000	17:05:12
0.0202200	573.00000000	17:04:11
0.0199400	385.00000000	16:32:51
0.0201900	16.00000000	16:06:48
0.0201800	3.00000000	16:05:35
0.0202100	2618.00000000	15:05:22
0.0202400	400.00000000	15:04:19
0.0202000	295.00000000	13:29:45
0.0201600	295.00000000	13:29:44
0.0201700	298.00000000	13:28:17
0.0201400	16257.00000000	10:06:19
0.0196800	16257.00000000	10:01:14
0.0199000	39311.00000000	10:01:14
0.0199500	40195.00000000	10:01:14
0.0200000	481.00000000	10:01:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.53%	Volume 461,493
Máx. 0.0214000	Min. 0.0200900
7 Dias
Variação -4.81%	Volume 3,616,197
Máx. 0.0258500	Min. 0.0196800
30 Dias
Variação -18.50%	Volume 80,413,460
Máx. 0.0340600	Min. 0.0160000