FHE/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0202500	13887.00000000	10:03:56
0.0201300	28689.00000000	05:18:08
0.0202700	24647.00000000	04:58:48
0.0201700	470.00000000	04:52:39
0.0204900	48804.00000000	04:31:01
0.0204200	12103.00000000	04:25:21
0.0204200	34340.00000000	04:25:19
0.0207000	48309.00000000	04:23:16
0.0207500	74698.00000000	04:08:36
0.0212600	4589.00000000	03:07:59
0.0217900	9298.00000000	00:30:51
0.0215100	20920.00000000	00:17:26
0.0215000	8912.00000000	00:08:42
0.0214600	470.00000000	00:06:50
0.0212500	441.00000000	00:04:57
0.0220100	45433.00000000	23:30:54
0.0218000	28689.00000000	23:25:16
0.0218600	709.00000000	23:11:10
0.0221200	10641.00000000	23:04:09
0.0221200	4720.00000000	23:02:36
0.0221200	13328.00000000	23:02:35
0.0222000	709.00000000	22:59:40
0.0222400	69694.00000000	22:59:23
0.0224900	291.00000000	22:46:42
0.0224900	291.00000000	22:46:41
0.0225900	29986.00000000	22:38:08
0.0225900	2753.00000000	22:09:55
0.0228500	291.00000000	21:56:46
0.0226300	2753.00000000	21:51:40
0.0226400	8912.00000000	21:21:22
0.0224400	498.00000000	21:05:44
0.0227600	441.00000000	20:46:50
0.0226300	458.00000000	20:44:09
0.0228400	498.00000000	20:43:52
0.0228400	498.00000000	20:43:52
0.0225200	9857.00000000	20:26:12
0.0225500	4513.00000000	20:17:22
0.0223500	20134.00000000	20:17:22
0.0219100	10804.00000000	20:12:09
0.0217800	20661.00000000	19:26:43
0.0215000	46443.00000000	19:00:36
0.0213200	6020.00000000	18:44:43
0.0213500	1274.00000000	18:29:22
0.0213500	11811.00000000	18:26:41
0.0213500	26532.00000000	18:26:26
0.0213500	9677.00000000	18:26:25
0.0216500	17437.00000000	18:05:20
0.0215600	2404.00000000	18:03:20
0.0218100	17437.00000000	18:01:17
0.0218000	458.00000000	17:57:00
0.0217900	471.00000000	17:53:12
0.0217100	46061.00000000	17:50:20
0.0215300	71992.00000000	17:37:39
0.0213300	471.00000000	16:01:56
0.0212100	478.00000000	16:01:53
0.0213900	280.00000000	15:46:13
0.0213900	280.00000000	15:45:21
0.0212000	409.00000000	15:41:20
0.0211900	2378.00000000	15:39:29
0.0209500	409.00000000	15:34:11
0.0208900	2378.00000000	15:32:59
0.0210200	478.00000000	15:31:58
0.0209200	22295.00000000	15:30:01
0.0210000	22295.00000000	15:29:59
0.0209000	491.00000000	15:29:12
0.0210600	9101.00000000	15:28:41
0.0211400	9101.00000000	15:28:40
0.0210800	22861.00000000	15:28:30
0.0211600	22861.00000000	15:28:29
0.0211800	1422.00000000	15:28:25
0.0210900	22642.00000000	15:28:12
0.0211700	22642.00000000	15:28:12
0.0208900	982.00000000	15:17:10
0.0203600	249.00000000	14:54:03
0.0203200	49212.00000000	14:51:27
0.0202200	49455.00000000	14:46:35
0.0204200	75905.00000000	14:25:14
0.0204200	75905.00000000	14:23:44
0.0203100	6354.00000000	14:11:29
0.0204800	21972.00000000	14:02:51
0.0205400	491.00000000	13:46:48
0.0203500	36472.00000000	13:45:21
0.0197400	510.00000000	13:43:06
0.0199200	77811.00000000	13:41:43
0.0197300	22935.00000000	12:55:23
0.0196200	22935.00000000	12:55:21
0.0194000	309.00000000	09:49:49
0.0193700	309.00000000	09:45:10
0.0195500	481.00000000	09:38:13
0.0196300	481.00000000	09:33:41
0.0195500	7766.00000000	09:32:23
0.0196300	7766.00000000	09:32:22
0.0194700	25142.00000000	09:30:01
0.0195400	25142.00000000	09:30:00
0.0194500	24292.00000000	09:29:35
0.0195200	24292.00000000	09:29:34
0.0194400	24001.00000000	09:29:30
0.0195100	24001.00000000	09:29:30
0.0194300	25626.00000000	09:29:23
0.0195000	25626.00000000	09:29:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.21%	Volume 1,480,616
Máx. 0.0228500	Min. 0.0196200
7 Dias
Variação +9.28%	Volume 3,190,454
Máx. 0.0228500	Min. 0.0163000
30 Dias
Variação -17.35%	Volume 10,847,987
Máx. 0.0278900	Min. 0.0163000