FHE/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02142	10000.00000000	04:19:05
0.02147	200.00000000	04:15:50
0.02153	500.00000000	04:05:08
0.02152	500.00000000	04:05:08
0.02152	2000.00000000	04:05:00
0.02152	6000.00000000	04:05:00
0.02152	6000.00000000	04:05:00
0.02150	6200.00000000	04:03:22
0.02159	200.00000000	04:02:50
0.02159	200.00000000	04:02:50
0.02159	200.00000000	04:02:50
0.02159	200.00000000	04:02:50
0.02159	200.00000000	04:02:50
0.02159	200.00000000	04:02:50
0.02152	900.00000000	04:02:18
0.02145	6000.00000000	03:57:39
0.02145	300.00000000	03:57:39
0.02145	6000.00000000	03:57:39
0.02145	6000.00000000	03:57:39
0.02145	10000.00000000	03:55:32
0.02144	200.00000000	03:55:32
0.02144	5800.00000000	03:55:32
0.02144	4200.00000000	03:55:32
0.02144	700.00000000	03:55:32
0.02137	2200.00000000	03:53:45
0.02142	1800.00000000	03:53:40
0.02134	2200.00000000	03:53:40
0.02136	100.00000000	03:53:40
0.02139	700.00000000	03:53:40
0.02139	1800.00000000	03:53:40
0.02140	4600.00000000	03:53:40
0.02152	500.00000000	03:52:22
0.02152	500.00000000	03:52:22
0.02152	500.00000000	03:52:22
0.02152	500.00000000	03:52:22
0.02152	500.00000000	03:52:22
0.02152	500.00000000	03:52:22
0.02152	500.00000000	03:52:22
0.02152	700.00000000	03:52:22
0.02152	500.00000000	03:52:22
0.02155	100.00000000	03:51:00
0.02155	400.00000000	03:50:35
0.02155	400.00000000	03:50:35
0.02155	10000.00000000	03:50:35
0.02155	200.00000000	03:50:35
0.02152	100.00000000	03:50:35
0.02144	100.00000000	03:47:24
0.02137	200.00000000	03:43:00
0.02137	100.00000000	03:43:00
0.02136	100.00000000	03:43:00
0.02132	3700.00000000	03:42:21
0.02132	2300.00000000	03:42:21
0.02132	2600.00000000	03:42:21
0.02132	5700.00000000	03:42:21
0.02132	6000.00000000	03:42:21
0.02132	6000.00000000	03:42:21
0.02128	100.00000000	03:37:58
0.02123	1000.00000000	03:36:05
0.02123	1000.00000000	03:36:03
0.02127	100.00000000	03:36:00
0.02127	100.00000000	03:36:00
0.02122	1000.00000000	03:35:58
0.02125	1000.00000000	03:35:55
0.02125	1000.00000000	03:35:53
0.02125	1000.00000000	03:35:50
0.02126	1000.00000000	03:35:49
0.02125	1000.00000000	03:35:47
0.02125	1000.00000000	03:35:43
0.02123	1000.00000000	03:35:38
0.02123	1000.00000000	03:35:37
0.02124	1000.00000000	03:35:32
0.02124	1000.00000000	03:35:31
0.02124	1000.00000000	03:35:29
0.02124	1000.00000000	03:35:28
0.02124	1000.00000000	03:35:26
0.02124	1000.00000000	03:35:22
0.02124	1000.00000000	03:35:20
0.02123	1000.00000000	03:35:15
0.02120	200.00000000	03:35:13
0.02120	400.00000000	03:35:13
0.02120	400.00000000	03:35:13
0.02120	400.00000000	03:35:13
0.02120	400.00000000	03:35:13
0.02117	1000.00000000	03:35:11
0.02120	100.00000000	03:34:56
0.02118	400.00000000	03:34:55
0.02112	100.00000000	03:34:33
0.02100	22800.00000000	03:31:00
0.02093	100.00000000	03:31:00
0.02093	100.00000000	03:31:00
0.02096	100.00000000	03:30:35
0.02099	3800.00000000	03:30:26
0.02099	6000.00000000	03:30:26
0.02114	6000.00000000	03:21:08
0.02114	4000.00000000	03:21:08
0.02118	200.00000000	03:20:00
0.02118	200.00000000	03:20:00
0.02110	6000.00000000	03:19:38
0.02110	4000.00000000	03:19:38
0.02109	2000.00000000	03:19:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +8.46%	Volume 13,416,900
Máx. 0.02160	Min. 0.01953
7 Dias
Variação -17.49%	Volume 125,572,000
Máx. 0.03394	Min. 0.01504
30 Dias
Variação +4.54%	Volume 473,623,200
Máx. 0.03394	Min. 0.01504