FHE/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02207	600.00000000	22:28:02
0.02198	8000.00000000	22:15:24
0.02204	300.00000000	22:14:46
0.02202	1600.00000000	22:14:05
0.02205	1700.00000000	21:58:48
0.02206	300.00000000	21:58:37
0.02206	300.00000000	21:58:37
0.02206	300.00000000	21:58:37
0.02206	300.00000000	21:58:37
0.02206	300.00000000	21:58:37
0.02206	300.00000000	21:58:37
0.02206	300.00000000	21:58:37
0.02206	300.00000000	21:58:37
0.02206	300.00000000	21:58:37
0.02206	300.00000000	21:58:37
0.02206	300.00000000	21:58:37
0.02206	300.00000000	21:58:37
0.02202	1300.00000000	21:48:18
0.02200	3500.00000000	21:48:18
0.02196	300.00000000	21:42:56
0.02200	300.00000000	21:38:11
0.02200	400.00000000	21:34:44
0.02196	1800.00000000	21:31:34
0.02196	900.00000000	21:30:24
0.02198	300.00000000	21:24:46
0.02198	1600.00000000	21:24:46
0.02183	4200.00000000	21:08:31
0.02189	1300.00000000	21:01:44
0.02192	6000.00000000	21:01:44
0.02192	6000.00000000	21:01:44
0.02192	1600.00000000	21:01:44
0.02192	6000.00000000	21:01:44
0.02192	6000.00000000	21:01:44
0.02190	6000.00000000	21:01:44
0.02186	6000.00000000	21:01:44
0.02186	6000.00000000	21:01:44
0.02186	1600.00000000	21:01:44
0.02186	1400.00000000	21:01:44
0.02189	6900.00000000	21:01:44
0.02188	7000.00000000	20:58:55
0.02188	500.00000000	20:58:03
0.02192	100.00000000	20:57:12
0.02200	500.00000000	20:57:03
0.02192	500.00000000	20:57:03
0.02194	200.00000000	20:56:35
0.02201	100.00000000	20:56:21
0.02205	100.00000000	20:56:21
0.02200	100.00000000	20:56:20
0.02205	100.00000000	20:56:20
0.02204	400.00000000	20:56:15
0.02201	500.00000000	20:56:15
0.02203	100.00000000	20:56:13
0.02199	200.00000000	20:56:11
0.02195	100.00000000	20:56:05
0.02195	500.00000000	20:56:05
0.02202	500.00000000	20:56:03
0.02195	200.00000000	20:56:03
0.02200	300.00000000	20:56:03
0.02205	6000.00000000	20:56:02
0.02205	6000.00000000	20:56:02
0.02205	1500.00000000	20:56:02
0.02205	6000.00000000	20:56:02
0.02205	6000.00000000	20:56:02
0.02207	6000.00000000	20:56:02
0.02207	6000.00000000	20:56:02
0.02207	6000.00000000	20:56:02
0.02207	3900.00000000	20:56:02
0.02207	3600.00000000	20:56:02
0.02202	24700.00000000	20:56:00
0.02202	800.00000000	20:56:00
0.02201	300.00000000	20:56:00
0.02203	2300.00000000	20:55:59
0.02199	25400.00000000	20:55:59
0.02205	6000.00000000	20:55:59
0.02205	6000.00000000	20:55:59
0.02205	4000.00000000	20:55:59
0.02205	9400.00000000	20:55:59
0.02207	25400.00000000	20:55:59
0.02207	100.00000000	20:55:53
0.02207	200.00000000	20:55:53
0.02204	200.00000000	20:55:53
0.02195	20000.00000000	20:55:49
0.02195	5000.00000000	20:55:46
0.02190	700.00000000	20:55:43
0.02193	500.00000000	20:55:40
0.02193	100.00000000	20:55:39
0.02189	100.00000000	20:55:37
0.02189	100.00000000	20:55:37
0.02183	200.00000000	20:55:37
0.02187	100.00000000	20:55:37
0.02187	100.00000000	20:55:37
0.02188	6000.00000000	20:55:36
0.02188	6000.00000000	20:55:36
0.02188	6000.00000000	20:55:36
0.02188	6000.00000000	20:55:36
0.02188	1600.00000000	20:55:36
0.02185	25600.00000000	20:55:36
0.02190	300.00000000	20:55:34
0.02214	100.00000000	20:55:19
0.02212	100.00000000	20:55:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.32%	Volume 3,245,500
Máx. 0.02220	Min. 0.02149
7 Dias
Variação -3.96%	Volume 45,589,700
Máx. 0.02389	Min. 0.01980
30 Dias
Variação +4.01%	Volume 180,591,900
Máx. 0.02593	Min. 0.01900