FHE/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01541	3000.00000000	07:01:30
0.01540	600.00000000	07:01:30
0.01535	33700.00000000	06:59:52
0.01534	46300.00000000	06:59:52
0.01526	100.00000000	06:53:13
0.01519	600.00000000	06:24:03
0.01519	600.00000000	06:23:10
0.01520	46300.00000000	06:21:59
0.01514	6500.00000000	06:19:01
0.01510	13100.00000000	06:18:15
0.01511	59000.00000000	06:18:15
0.01512	50600.00000000	06:18:15
0.01512	40100.00000000	06:18:15
0.01513	59000.00000000	06:18:15
0.01514	40100.00000000	06:18:15
0.01515	50600.00000000	06:18:15
0.01502	8800.00000000	05:55:54
0.01502	4500.00000000	05:55:54
0.01502	5000.00000000	05:55:54
0.01504	7200.00000000	05:55:54
0.01504	36500.00000000	05:55:54
0.01502	600.00000000	05:55:50
0.01502	1900.00000000	05:30:03
0.01506	2100.00000000	05:16:31
0.01505	600.00000000	05:16:31
0.01502	600.00000000	05:14:27
0.01489	600.00000000	05:00:49
0.01490	600.00000000	05:00:49
0.01488	50000.00000000	04:43:13
0.01493	800.00000000	04:37:57
0.01495	23800.00000000	04:35:15
0.01495	50000.00000000	04:35:15
0.01498	6200.00000000	04:35:15
0.01497	700.00000000	04:23:43
0.01497	400.00000000	04:23:43
0.01503	46900.00000000	04:21:13
0.01496	50000.00000000	04:12:55
0.01496	400.00000000	04:12:54
0.01496	1500.00000000	04:12:48
0.01499	700.00000000	04:09:13
0.01502	700.00000000	04:08:25
0.01501	33300.00000000	04:07:29
0.01501	46700.00000000	04:07:29
0.01501	28500.00000000	04:05:24
0.01501	22000.00000000	04:05:24
0.01488	47100.00000000	03:55:56
0.01488	600.00000000	03:55:47
0.01493	600.00000000	03:55:45
0.01487	49900.00000000	03:53:24
0.01491	600.00000000	03:52:53
0.01485	700.00000000	03:52:09
0.01485	500.00000000	03:52:08
0.01489	300.00000000	03:51:48
0.01491	6600.00000000	03:51:33
0.01498	4800.00000000	03:51:22
0.01500	800.00000000	03:51:17
0.01503	300.00000000	03:51:09
0.01508	6500.00000000	03:43:30
0.01508	1900.00000000	03:37:06
0.01513	1900.00000000	03:37:06
0.01506	49500.00000000	03:34:40
0.01513	5000.00000000	03:31:27
0.01511	4900.00000000	03:31:27
0.01511	100.00000000	03:31:14
0.01509	100.00000000	03:31:01
0.01510	100.00000000	03:31:01
0.01511	100.00000000	03:30:48
0.01511	100.00000000	03:30:36
0.01511	100.00000000	03:30:23
0.01511	100.00000000	03:30:10
0.01513	100.00000000	03:29:56
0.01513	5300.00000000	03:29:46
0.01513	100.00000000	03:29:46
0.01515	100.00000000	03:29:44
0.01515	100.00000000	03:29:30
0.01515	100.00000000	03:29:18
0.01516	100.00000000	03:29:05
0.01515	100.00000000	03:28:52
0.01513	100.00000000	03:28:39
0.01513	100.00000000	03:28:26
0.01515	100.00000000	03:28:13
0.01510	100.00000000	03:28:00
0.01510	100.00000000	03:27:47
0.01509	100.00000000	03:27:34
0.01507	100.00000000	03:27:21
0.01507	100.00000000	03:27:08
0.01503	1100.00000000	03:27:04
0.01504	100.00000000	03:27:04
0.01505	100.00000000	03:27:04
0.01508	2500.00000000	03:27:01
0.01506	100.00000000	03:26:55
0.01506	100.00000000	03:26:42
0.01506	6600.00000000	03:26:28
0.01505	100.00000000	03:26:28
0.01506	100.00000000	03:26:28
0.01505	100.00000000	03:26:15
0.01504	100.00000000	03:26:01
0.01501	500.00000000	03:25:49
0.01502	100.00000000	03:25:49
0.01506	100.00000000	03:25:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.34%	Volume 5,313,600
Máx. 0.01578	Min. 0.01485
7 Dias
Variação -4.58%	Volume 36,379,800
Máx. 0.01737	Min. 0.01350
30 Dias
Variação -17.94%	Volume 153,293,700
Máx. 0.01990	Min. 0.01350