FHE/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01940	1900.00000000	08:09:05
0.01941	400.00000000	08:09:05
0.01941	400.00000000	08:09:05
0.01941	400.00000000	08:09:05
0.01941	400.00000000	08:09:05
0.01941	400.00000000	08:09:05
0.01947	500.00000000	07:59:18
0.01945	500.00000000	07:58:44
0.01945	500.00000000	07:58:39
0.01938	100.00000000	07:40:05
0.01938	1900.00000000	07:39:15
0.01936	1800.00000000	07:39:15
0.01931	3600.00000000	07:37:02
0.01931	1800.00000000	07:37:02
0.01932	4700.00000000	07:37:02
0.01932	1800.00000000	07:37:02
0.01933	6300.00000000	07:37:02
0.01934	1800.00000000	07:37:02
0.01934	1800.00000000	07:35:59
0.01935	1800.00000000	07:35:59
0.01936	1900.00000000	07:35:59
0.01936	600.00000000	07:35:46
0.01942	3500.00000000	07:28:15
0.01942	1900.00000000	07:28:15
0.01943	3500.00000000	07:28:15
0.01943	1900.00000000	07:28:15
0.01941	1900.00000000	07:28:15
0.01942	1900.00000000	07:27:59
0.01942	1900.00000000	07:27:59
0.01938	100.00000000	07:24:40
0.01938	1800.00000000	07:24:40
0.01942	1900.00000000	07:24:25
0.01940	100.00000000	07:21:00
0.01939	100.00000000	07:21:00
0.01938	600.00000000	07:20:31
0.01938	600.00000000	07:20:31
0.01941	4700.00000000	07:20:31
0.01942	600.00000000	07:20:31
0.01942	5700.00000000	07:20:31
0.01933	500.00000000	07:17:10
0.01937	2400.00000000	07:17:09
0.01933	500.00000000	07:17:09
0.01937	2500.00000000	07:17:09
0.01933	500.00000000	07:17:08
0.01937	1400.00000000	07:17:08
0.01933	1900.00000000	07:17:01
0.01934	1200.00000000	07:17:01
0.01934	700.00000000	07:17:00
0.01939	200.00000000	07:17:00
0.01938	1900.00000000	07:17:00
0.01935	500.00000000	07:16:37
0.01939	1900.00000000	07:16:36
0.01934	200.00000000	07:16:29
0.01936	1700.00000000	07:16:29
0.01936	100.00000000	07:16:29
0.01937	1800.00000000	07:16:29
0.01941	1300.00000000	07:16:28
0.01941	1800.00000000	07:16:28
0.01943	1900.00000000	07:16:28
0.01946	1900.00000000	07:15:22
0.01945	1900.00000000	07:15:22
0.01944	1900.00000000	07:15:22
0.01948	1700.00000000	07:09:20
0.01949	400.00000000	07:08:55
0.01945	1200.00000000	07:08:08
0.01943	500.00000000	07:06:03
0.01947	500.00000000	07:06:02
0.01947	200.00000000	07:06:00
0.01947	200.00000000	07:06:00
0.01946	700.00000000	07:05:52
0.01946	4000.00000000	07:05:52
0.01947	1100.00000000	07:05:52
0.01947	5100.00000000	07:05:52
0.01953	6200.00000000	07:05:10
0.01951	6200.00000000	07:05:10
0.01952	6200.00000000	07:05:10
0.01952	4400.00000000	07:05:10
0.01952	1800.00000000	07:05:10
0.01949	600.00000000	07:05:10
0.01947	4600.00000000	07:05:10
0.01947	500.00000000	07:05:10
0.01947	5700.00000000	07:05:10
0.01949	5100.00000000	07:05:10
0.01948	5100.00000000	07:05:10
0.01948	13400.00000000	07:05:10
0.01948	5100.00000000	07:05:10
0.01952	1800.00000000	07:05:10
0.01953	1900.00000000	07:05:10
0.01954	1900.00000000	07:05:10
0.01955	1900.00000000	07:05:10
0.01956	1900.00000000	07:05:10
0.01957	1900.00000000	07:05:10
0.01959	2000.00000000	07:04:50
0.01961	1100.00000000	07:04:47
0.01960	100.00000000	07:01:48
0.01965	1800.00000000	06:59:20
0.01965	500.00000000	06:58:43
0.01968	3000.00000000	06:58:43
0.01970	200.00000000	06:53:54
0.01970	3500.00000000	06:53:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.19%	Volume 10,563,700
Máx. 0.02026	Min. 0.01830
7 Dias
Variação -17.80%	Volume 94,577,300
Máx. 0.02388	Min. 0.01830
30 Dias
Variação -31.79%	Volume 733,604,300
Máx. 0.03099	Min. 0.01567