FHE/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02019	400.00000000	09:24:58
0.02021	1200.00000000	09:24:58
0.02019	4500.00000000	09:24:55
0.02016	1000.00000000	09:24:52
0.02016	100.00000000	09:24:52
0.02017	1600.00000000	09:24:52
0.02019	2300.00000000	09:24:52
0.02023	4000.00000000	09:24:49
0.02023	1000.00000000	09:24:49
0.02024	5000.00000000	09:24:49
0.02032	1700.00000000	09:12:17
0.02028	100.00000000	08:38:00
0.02028	100.00000000	08:38:00
0.02029	15100.00000000	08:37:58
0.02029	6200.00000000	08:37:58
0.02029	6000.00000000	08:37:58
0.02029	6000.00000000	08:37:58
0.02029	6000.00000000	08:37:58
0.02029	6000.00000000	08:37:58
0.02029	6000.00000000	08:37:58
0.02029	6000.00000000	08:37:58
0.02029	6000.00000000	08:37:58
0.02029	6000.00000000	08:37:58
0.02029	6000.00000000	08:37:58
0.02029	6000.00000000	08:37:58
0.02029	6000.00000000	08:37:58
0.02029	6000.00000000	08:37:58
0.02029	6000.00000000	08:37:58
0.02029	6000.00000000	08:37:58
0.02029	6000.00000000	08:37:58
0.02029	2400.00000000	08:37:58
0.02029	6000.00000000	08:37:58
0.02029	6000.00000000	08:37:58
0.02039	2700.00000000	08:32:46
0.02039	1900.00000000	08:32:46
0.02040	2100.00000000	08:31:31
0.02040	100.00000000	08:31:31
0.02041	100.00000000	08:21:00
0.02041	100.00000000	08:21:00
0.02044	6000.00000000	08:20:17
0.02044	6000.00000000	08:20:17
0.02044	2700.00000000	08:20:17
0.02044	600.00000000	08:19:45
0.02047	700.00000000	08:17:18
0.02044	3100.00000000	07:59:31
0.02044	2200.00000000	07:59:31
0.02044	5400.00000000	07:58:27
0.02042	100.00000000	07:57:29
0.02042	1600.00000000	07:57:29
0.02043	900.00000000	07:57:29
0.02043	1600.00000000	07:57:29
0.02045	1900.00000000	07:57:29
0.02044	200.00000000	07:56:00
0.02044	200.00000000	07:56:00
0.02044	13500.00000000	07:55:29
0.02045	1300.00000000	07:55:29
0.02045	6000.00000000	07:55:29
0.02045	7200.00000000	07:55:29
0.02044	400.00000000	07:55:23
0.02045	1600.00000000	07:55:23
0.02047	4100.00000000	07:55:23
0.02048	1500.00000000	07:54:55
0.02049	1600.00000000	07:51:44
0.02044	700.00000000	07:51:36
0.02045	1700.00000000	07:51:36
0.02047	1600.00000000	07:51:36
0.02047	2100.00000000	07:51:36
0.02049	1700.00000000	07:48:54
0.02047	1200.00000000	07:48:04
0.02047	4900.00000000	07:48:04
0.02048	400.00000000	07:45:31
0.02048	1600.00000000	07:45:31
0.02050	1600.00000000	07:43:59
0.02053	1600.00000000	07:23:03
0.02055	3600.00000000	07:21:52
0.02055	1600.00000000	07:21:52
0.02054	1600.00000000	07:21:52
0.02053	7300.00000000	07:21:39
0.02053	5000.00000000	07:21:39
0.02053	1600.00000000	07:21:39
0.02052	4500.00000000	07:21:39
0.02052	1600.00000000	07:21:39
0.02051	700.00000000	06:56:09
0.02051	6100.00000000	06:53:13
0.02050	1600.00000000	06:53:13
0.02052	1800.00000000	06:43:12
0.02052	1700.00000000	06:43:07
0.02052	2500.00000000	06:43:07
0.02052	1600.00000000	06:43:02
0.02052	2000.00000000	06:43:02
0.02052	2400.00000000	06:33:50
0.02054	500.00000000	06:33:15
0.02053	1700.00000000	06:33:15
0.02046	4800.00000000	06:23:16
0.02050	1600.00000000	06:12:30
0.02050	100.00000000	06:12:30
0.02050	200.00000000	05:35:19
0.02050	200.00000000	05:35:19
0.02050	200.00000000	05:35:19
0.02050	200.00000000	05:35:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.89%	Volume 4,409,500
Máx. 0.02106	Min. 0.02016
7 Dias
Variação -20.04%	Volume 38,511,400
Máx. 0.02593	Min. 0.01972
30 Dias
Variação -21.71%	Volume 308,467,200
Máx. 0.03394	Min. 0.01504