FHE/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01710	19500.00000000	00:11:04
0.01710	500.00000000	23:52:24
0.01708	500.00000000	23:49:09
0.01708	17400.00000000	23:47:50
0.01708	2600.00000000	23:47:50
0.01704	700.00000000	23:47:30
0.01704	2700.00000000	23:47:30
0.01704	2400.00000000	23:32:56
0.01704	400.00000000	23:32:56
0.01704	300.00000000	23:32:55
0.01704	2700.00000000	23:32:55
0.01703	22000.00000000	23:32:40
0.01707	200.00000000	23:28:24
0.01707	13100.00000000	23:22:33
0.01707	2200.00000000	23:22:33
0.01707	2700.00000000	23:22:33
0.01706	300.00000000	23:22:05
0.01706	300.00000000	23:22:05
0.01706	2700.00000000	23:22:05
0.01709	1800.00000000	23:20:04
0.01709	4000.00000000	23:20:04
0.01699	4500.00000000	23:18:19
0.01699	6000.00000000	23:18:19
0.01699	6000.00000000	23:18:19
0.01699	6000.00000000	23:18:18
0.01696	300.00000000	23:18:13
0.01696	2700.00000000	23:18:13
0.01691	4200.00000000	23:16:48
0.01691	6000.00000000	23:16:48
0.01686	300.00000000	23:16:21
0.01686	1300.00000000	23:16:21
0.01689	600.00000000	23:16:21
0.01683	5000.00000000	23:13:02
0.01681	200.00000000	23:11:01
0.01681	2700.00000000	23:11:01
0.01681	200.00000000	23:07:40
0.01681	2600.00000000	23:07:40
0.01684	200.00000000	23:00:03
0.01684	2600.00000000	23:00:03
0.01682	100.00000000	22:58:31
0.01682	2700.00000000	22:58:31
0.01677	5000.00000000	22:56:16
0.01677	2500.00000000	22:56:16
0.01670	500.00000000	22:55:58
0.01676	500.00000000	22:55:56
0.01676	400.00000000	22:55:53
0.01675	5000.00000000	22:55:46
0.01682	200.00000000	22:54:21
0.01680	600.00000000	22:54:12
0.01679	600.00000000	22:53:58
0.01679	400.00000000	22:53:58
0.01677	700.00000000	22:53:55
0.01673	1900.00000000	22:53:53
0.01673	300.00000000	22:53:53
0.01674	22300.00000000	22:53:53
0.01675	5000.00000000	22:53:53
0.01683	200.00000000	22:53:38
0.01684	1700.00000000	22:51:37
0.01684	1400.00000000	22:51:37
0.01685	1200.00000000	22:51:12
0.01684	200.00000000	22:50:53
0.01684	200.00000000	22:50:53
0.01684	200.00000000	22:50:53
0.01684	200.00000000	22:50:53
0.01684	200.00000000	22:50:53
0.01684	200.00000000	22:50:53
0.01684	200.00000000	22:50:53
0.01684	200.00000000	22:50:53
0.01684	200.00000000	22:50:53
0.01684	200.00000000	22:50:53
0.01684	200.00000000	22:50:53
0.01684	200.00000000	22:50:53
0.01689	4200.00000000	22:48:17
0.01689	6000.00000000	22:48:17
0.01690	4200.00000000	22:48:15
0.01690	6000.00000000	22:48:15
0.01690	6000.00000000	22:48:15
0.01690	6000.00000000	22:48:15
0.01691	800.00000000	22:48:00
0.01687	2300.00000000	22:47:57
0.01687	300.00000000	22:47:57
0.01688	1300.00000000	22:47:54
0.01688	800.00000000	22:47:52
0.01677	2500.00000000	22:47:50
0.01678	2700.00000000	22:47:50
0.01681	5000.00000000	22:47:50
0.01681	2700.00000000	22:47:50
0.01683	2600.00000000	22:47:50
0.01685	2600.00000000	22:47:50
0.01685	1900.00000000	22:47:50
0.01685	800.00000000	22:47:50
0.01687	11200.00000000	22:47:47
0.01687	100.00000000	22:47:47
0.01688	5000.00000000	22:47:47
0.01688	2600.00000000	22:47:47
0.01689	2700.00000000	22:47:47
0.01690	5000.00000000	22:47:47
0.01690	2700.00000000	22:47:47
0.01690	300.00000000	22:47:47
0.01695	300.00000000	22:38:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.35%	Volume 2,949,300
Máx. 0.01766	Min. 0.01670
7 Dias
Variação -8.41%	Volume 24,616,900
Máx. 0.01886	Min. 0.01670
30 Dias
Variação -29.75%	Volume 126,799,200
Máx. 0.02535	Min. 0.01668