FHE/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02450	331.85000000	03:11:35
0.02448	210.12000000	03:11:18
0.02448	235.47000000	03:11:18
0.02417	293.60000000	03:10:57
0.02417	292.55000000	03:10:57
0.02417	298.45000000	03:10:57
0.02417	259.21000000	03:10:57
0.02434	354.05000000	03:10:45
0.02434	246.76000000	03:10:45
0.02432	253.54000000	03:10:20
0.02432	265.37000000	03:10:20
0.02432	204.86000000	03:10:20
0.02431	241.40000000	03:10:16
0.02402	291.12000000	03:09:51
0.02402	258.64000000	03:09:51
0.02424	271.55000000	03:09:45
0.02424	282.00000000	03:09:45
0.02401	236.26000000	03:09:27
0.02401	264.43000000	03:09:27
0.02420	217.33000000	03:09:10
0.02420	177.68000000	03:09:10
0.02399	225.24000000	03:08:57
0.02400	285.64000000	03:08:54
0.02400	178.96000000	03:08:54
0.02401	310.02000000	03:08:29
0.02401	176.34000000	03:08:29
0.02420	178.67000000	03:08:24
0.02398	198.71000000	03:08:15
0.02398	234.55000000	03:08:15
0.02398	214.17000000	03:08:15
0.02399	201.35000000	03:07:56
0.02419	220.33000000	03:07:32
0.02419	209.53000000	03:07:32
0.02416	232.32000000	03:07:19
0.02416	237.18000000	03:07:19
0.02416	281.71000000	03:07:11
0.02416	240.27000000	03:07:11
0.02416	199.47000000	03:07:11
0.02415	205.12000000	03:06:10
0.02392	182.68000000	03:05:48
0.02392	256.29000000	03:05:48
0.02392	251.73000000	03:05:48
0.02393	190.36000000	03:05:21
0.02393	262.75000000	03:05:21
0.02393	237.40000000	03:05:21
0.02388	216.93000000	03:05:15
0.02405	197.00000000	03:05:11
0.02388	224.09000000	03:05:01
0.02405	172.15000000	03:04:33
0.02397	228.25000000	03:04:22
0.02401	284.56000000	03:04:05
0.02401	193.96000000	03:04:05
0.02403	205.19000000	03:03:52
0.02403	264.89000000	03:03:52
0.02373	314.96000000	03:03:30
0.02373	201.76000000	03:03:30
0.02392	295.09000000	03:03:24
0.02392	223.94000000	03:03:24
0.02392	281.76000000	03:03:24
0.02375	221.41000000	03:03:19
0.02375	216.18000000	03:03:19
0.02395	226.06000000	03:02:55
0.02395	217.39000000	03:02:55
0.02394	272.49000000	03:02:53
0.02394	256.08000000	03:02:53
0.02404	288.64000000	03:02:42
0.02378	114.00000000	03:01:01
0.02378	150.00000000	03:00:03
0.02395	56.64000000	03:00:02
0.02395	267.15000000	03:00:02
0.02375	240.57000000	02:59:46
0.02375	196.99000000	02:59:46
0.02375	264.19000000	02:59:46
0.02406	686.84000000	02:59:39
0.02406	353.27000000	02:59:39
0.02406	144.02000000	02:59:39
0.02406	364.76000000	02:59:39
0.02401	173.10000000	02:59:38
0.02401	201.29000000	02:59:38
0.02390	238.72000000	02:59:30
0.02375	180.26000000	02:59:28
0.02375	185.09000000	02:59:28
0.02375	301.08000000	02:59:28
0.02390	214.36000000	02:58:58
0.02390	215.34000000	02:58:58
0.02370	305.93000000	02:58:46
0.02371	282.97000000	02:58:44
0.02371	197.72000000	02:58:44
0.02371	241.91000000	02:58:44
0.02386	194.19000000	02:58:18
0.02393	161.03000000	02:57:58
0.02393	268.47000000	02:57:58
0.02396	223.77000000	02:57:54
0.02396	298.39000000	02:57:54
0.02396	277.41000000	02:57:54
0.02383	80.00000000	02:56:23
0.02405	268.54000000	02:56:05
0.02405	183.10000000	02:56:05
0.02405	220.46000000	02:56:05
0.02381	256.50000000	02:55:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.31%	Volume 1,183,690
Máx. 0.02467	Min. 0.02264
7 Dias
Variação +27.07%	Volume 9,021,779
Máx. 0.02541	Min. 0.01849
30 Dias
Variação +29.90%	Volume 34,406,953
Máx. 0.02541	Min. 0.01614