FHE/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02349	301.12000000	22:37:36
0.02349	218.31000000	22:37:36
0.02336	306.49000000	22:37:27
0.02336	291.63000000	22:37:27
0.02335	269.06000000	22:37:17
0.02335	175.19000000	22:37:17
0.02335	177.74000000	22:37:17
0.02337	309.49000000	22:36:49
0.02355	252.05000000	22:36:44
0.02355	282.15000000	22:36:44
0.02355	290.81000000	22:36:44
0.02333	257.14000000	22:36:23
0.02355	248.23000000	22:36:00
0.02351	229.51000000	22:35:44
0.02351	270.37000000	22:35:44
0.02351	204.32000000	22:35:44
0.02323	220.85000000	22:35:32
0.02323	321.18000000	22:35:32
0.02341	222.87000000	22:35:29
0.02341	206.34000000	22:35:29
0.02341	280.61000000	22:35:29
0.02341	213.73000000	22:35:29
0.02324	233.60000000	22:35:13
0.02361	227.33000000	22:34:56
0.02361	248.30000000	22:34:56
0.02335	198.71000000	22:34:41
0.02335	308.61000000	22:34:41
0.02322	218.87000000	22:34:38
0.02322	317.80000000	22:34:38
0.02322	312.18000000	22:34:38
0.02322	189.14000000	22:34:38
0.02322	201.56000000	22:34:23
0.02322	230.85000000	22:34:23
0.02317	260.52000000	22:34:12
0.02317	201.56000000	22:34:12
0.02333	195.95000000	22:34:11
0.02333	291.52000000	22:34:11
0.02316	201.72000000	22:34:07
0.02316	231.76000000	22:34:07
0.02326	309.50000000	22:33:45
0.02326	235.82000000	22:33:45
0.02313	319.79000000	22:33:34
0.02313	199.87000000	22:33:34
0.02310	265.46000000	22:33:08
0.02310	283.16000000	22:33:08
0.02310	201.60000000	22:33:08
0.02310	246.95000000	22:33:08
0.02312	174.40000000	22:32:40
0.02312	238.91000000	22:32:40
0.02289	281.25000000	22:32:17
0.02288	232.17000000	22:32:10
0.02288	204.77000000	22:32:10
0.02299	147.50000000	22:30:58
0.02282	308.27000000	22:30:49
0.02284	322.30000000	22:30:23
0.02284	298.08000000	22:30:23
0.02284	265.95000000	22:30:23
0.02284	188.20000000	22:30:23
0.02282	311.07000000	22:30:15
0.02282	291.30000000	22:30:15
0.02284	100.61000000	22:29:57
0.02284	214.87000000	22:29:57
0.02284	214.52000000	22:29:57
0.02296	183.99000000	22:29:44
0.02296	175.81000000	22:29:44
0.02296	187.26000000	22:29:44
0.02282	234.37000000	22:29:22
0.02282	259.72000000	22:29:22
0.02298	269.75000000	22:28:55
0.02298	264.60000000	22:28:55
0.02297	266.21000000	22:28:28
0.02298	265.04000000	22:28:19
0.02310	75.00000000	22:26:26
0.02315	92.00000000	22:24:56
0.02299	99.20000000	22:24:48
0.02314	177.74000000	22:24:40
0.02314	221.36000000	22:24:40
0.02314	317.90000000	22:24:40
0.02317	173.29000000	22:23:19
0.02317	234.17000000	22:23:19
0.02317	311.54000000	22:23:19
0.02299	284.52000000	22:22:51
0.02299	195.99000000	22:22:51
0.02301	280.20000000	22:22:48
0.02324	267.47000000	22:22:27
0.02323	265.74000000	22:22:22
0.02323	202.04000000	22:22:22
0.02309	311.59000000	22:22:19
0.02321	302.42000000	22:21:59
0.02321	244.35000000	22:21:59
0.02304	217.01000000	22:21:48
0.02316	319.10000000	22:21:20
0.02316	308.38000000	22:21:20
0.02316	312.62000000	22:21:20
0.02303	277.05000000	22:21:09
0.02320	222.53000000	22:20:53
0.02319	211.60000000	22:20:36
0.02319	287.17000000	22:20:36
0.02302	207.50000000	22:20:28
0.02302	286.89000000	22:20:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.76%	Volume 1,292,716
Máx. 0.02498	Min. 0.02151
7 Dias
Variação -3.97%	Volume 12,369,780
Máx. 0.03093	Min. 0.01967
30 Dias
Variação +2.62%	Volume 44,072,551
Máx. 0.05501	Min. 0.01967