FHE/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02181	223.75000000	04:24:29
0.02182	77.22000000	04:20:50
0.02181	91.48000000	04:18:24
0.02169	249.04000000	04:17:46
0.02183	216.61000000	04:17:33
0.02183	243.78000000	04:17:33
0.02183	272.27000000	04:17:33
0.02173	200.00000000	04:12:35
0.02187	294.24000000	04:12:23
0.02186	180.94000000	04:09:24
0.02186	194.06000000	04:09:24
0.02173	45.47000000	04:09:21
0.02173	322.87000000	04:09:21
0.02173	331.66000000	04:09:21
0.02187	188.89000000	04:09:11
0.02187	290.70000000	04:09:11
0.02188	280.44000000	04:08:49
0.02183	71.00000000	04:08:23
0.02168	150.37000000	04:08:11
0.02185	309.77000000	04:07:45
0.02183	184.04000000	04:07:43
0.02183	319.38000000	04:07:43
0.02168	275.26000000	04:07:21
0.02168	211.80000000	04:07:21
0.02168	235.52000000	04:07:21
0.02168	241.33000000	04:07:21
0.02169	320.47000000	04:06:52
0.02169	203.44000000	04:06:52
0.02170	267.38000000	04:06:36
0.02170	232.17000000	04:06:36
0.02170	309.60000000	04:06:36
0.02185	187.55000000	04:06:19
0.02185	253.54000000	04:06:19
0.02183	93.00000000	04:03:58
0.02169	334.85000000	04:03:47
0.02169	277.14000000	04:03:47
0.02182	252.23000000	04:02:54
0.02182	185.72000000	04:02:54
0.02182	212.05000000	04:02:54
0.02180	113.00000000	03:59:25
0.02164	220.15000000	03:59:00
0.02164	240.42000000	03:59:00
0.02164	214.68000000	03:59:00
0.02179	208.83000000	03:58:40
0.02165	279.62000000	03:58:31
0.02176	120.71000000	03:57:33
0.02176	235.29000000	03:57:33
0.02176	256.46000000	03:57:23
0.02176	343.54000000	03:57:23
0.02162	228.00000000	03:57:18
0.02175	322.16000000	03:56:55
0.02162	258.38000000	03:56:27
0.02162	313.29000000	03:56:27
0.02178	259.67000000	03:56:01
0.02177	333.53000000	03:55:31
0.02177	211.92000000	03:55:31
0.02177	322.42000000	03:55:31
0.02179	343.40000000	03:55:06
0.02180	187.50000000	03:52:09
0.02165	275.00000000	03:51:56
0.02178	275.10000000	03:51:28
0.02179	195.49000000	03:51:12
0.02179	282.47000000	03:51:12
0.02165	60.55000000	03:51:03
0.02165	329.45000000	03:51:03
0.02182	260.90000000	03:51:01
0.02180	206.38000000	03:50:39
0.02164	186.57000000	03:50:14
0.02165	196.58000000	03:50:08
0.02180	204.70000000	03:49:39
0.02165	217.67000000	03:49:37
0.02186	288.32000000	03:49:14
0.02186	262.19000000	03:49:14
0.02167	313.88000000	03:49:10
0.02170	263.39000000	03:48:48
0.02170	204.47000000	03:48:48
0.02170	204.40000000	03:48:41
0.02170	269.40000000	03:48:41
0.02186	257.17000000	03:48:35
0.02186	282.24000000	03:48:35
0.02185	343.15000000	03:48:27
0.02171	83.35000000	03:45:56
0.02169	12.02000000	03:40:31
0.02169	332.98000000	03:40:31
0.02168	220.82000000	03:40:09
0.02185	326.19000000	03:39:49
0.02185	229.24000000	03:39:49
0.02184	172.50000000	03:35:25
0.02188	157.03000000	03:34:56
0.02188	222.97000000	03:34:56
0.02186	195.46000000	03:34:41
0.02185	309.22000000	03:34:24
0.02185	340.50000000	03:34:24
0.02169	165.00000000	03:30:47
0.02186	160.25000000	03:30:27
0.02174	74.00000000	03:29:58
0.02185	58.98000000	03:25:52
0.02167	224.60000000	03:20:18
0.02167	273.56000000	03:20:14
0.02180	196.24000000	03:20:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.35%	Volume 1,377,396
Máx. 0.02386	Min. 0.02077
7 Dias
Variação -18.13%	Volume 8,753,999
Máx. 0.02910	Min. 0.01666
30 Dias
Variação +7.39%	Volume 36,067,463
Máx. 0.03374	Min. 0.01666