FHE/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01813	272.56000000	15:01:40
0.01813	322.59000000	15:01:40
0.01799	233.11000000	15:01:39
0.01799	282.97000000	15:01:39
0.01800	306.45000000	15:01:35
0.01800	384.87000000	15:01:19
0.01800	234.62000000	15:01:19
0.01800	271.06000000	15:01:19
0.01800	350.95000000	15:01:19
0.01799	335.28000000	15:01:15
0.01799	263.00000000	15:01:15
0.01800	224.68000000	15:01:13
0.01800	292.55000000	15:01:13
0.01815	412.88000000	15:00:57
0.01815	353.46000000	15:00:57
0.01815	362.80000000	15:00:57
0.01802	322.55000000	15:00:47
0.01802	346.38000000	15:00:47
0.01802	346.66000000	15:00:47
0.01812	370.64000000	15:00:42
0.01801	275.04000000	15:00:24
0.01801	392.90000000	15:00:03
0.01801	279.37000000	15:00:03
0.01804	373.10000000	14:59:33
0.01804	250.96000000	14:59:33
0.01814	271.40000000	14:59:18
0.01814	335.54000000	14:59:18
0.01801	316.46000000	14:59:00
0.01801	295.77000000	14:59:00
0.01801	385.09000000	14:59:00
0.01802	362.00000000	14:58:37
0.01802	227.45000000	14:58:37
0.01802	372.07000000	14:58:37
0.01814	82.50000000	14:58:27
0.01801	372.50000000	14:57:54
0.01815	410.06000000	14:57:42
0.01802	293.14000000	14:57:18
0.01825	95.00000000	14:54:09
0.01809	128.70000000	14:53:13
0.01825	360.21000000	14:53:06
0.01825	263.20000000	14:53:06
0.01825	346.73000000	14:53:06
0.01812	222.19000000	14:52:36
0.01828	218.92000000	14:52:17
0.01818	280.43000000	14:51:55
0.01818	282.44000000	14:51:55
0.01812	367.78000000	14:51:35
0.01821	393.00000000	14:51:24
0.01821	297.36000000	14:51:24
0.01820	385.94000000	14:51:10
0.01820	244.96000000	14:51:10
0.01820	286.25000000	14:51:10
0.01820	407.03000000	14:51:10
0.01810	353.13000000	14:50:55
0.01810	335.54000000	14:50:55
0.01810	382.90000000	14:50:55
0.01811	339.28000000	14:50:51
0.01826	327.35000000	14:50:23
0.01826	370.03000000	14:50:23
0.01811	372.75000000	14:50:13
0.01811	384.42000000	14:50:13
0.01820	408.89000000	14:49:54
0.01807	243.73000000	14:49:36
0.01809	235.74000000	14:49:06
0.01809	306.28000000	14:49:06
0.01822	279.19000000	14:48:55
0.01807	359.43000000	14:48:50
0.01804	247.17000000	14:48:43
0.01804	261.64000000	14:48:43
0.01805	301.44000000	14:48:34
0.01805	309.43000000	14:48:34
0.01808	413.64000000	14:48:07
0.01808	321.97000000	14:48:07
0.01808	291.11000000	14:47:39
0.01808	346.76000000	14:47:39
0.01807	331.13000000	14:47:10
0.01807	309.75000000	14:47:10
0.01809	383.20000000	14:46:45
0.01809	291.29000000	14:46:45
0.01809	280.32000000	14:46:45
0.01809	405.70000000	14:46:45
0.01821	263.54000000	14:46:37
0.01821	388.81000000	14:46:37
0.01806	356.31000000	14:46:14
0.01821	109.50000000	14:45:32
0.01813	133.75000000	14:45:12
0.01813	299.00000000	14:44:49
0.01824	370.60000000	14:44:37
0.01824	376.63000000	14:44:12
0.01824	367.83000000	14:44:12
0.01824	254.96000000	14:44:12
0.01812	377.19000000	14:44:02
0.01826	305.62000000	14:43:39
0.01826	387.53000000	14:43:39
0.01825	373.11000000	14:43:28
0.01825	321.29000000	14:43:28
0.01828	319.67000000	14:42:55
0.01828	259.90000000	14:42:55
0.01830	224.70000000	14:42:27
0.01830	345.70000000	14:42:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.92%	Volume 887,222
Máx. 0.01992	Min. 0.01719
7 Dias
Variação -15.08%	Volume 7,712,425
Máx. 0.02239	Min. 0.01719
30 Dias
Variação -33.54%	Volume 45,356,855
Máx. 0.03093	Min. 0.01578