FHE/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01886	219.14000000	23:05:45
0.01886	319.78000000	23:05:45
0.01886	70.29000000	23:05:45
0.01888	215.22000000	23:05:27
0.01888	372.85000000	23:05:27
0.01888	249.27000000	23:05:27
0.01889	299.94000000	23:05:15
0.01888	356.86000000	23:04:53
0.01888	282.57000000	23:04:53
0.01889	393.12000000	23:04:30
0.01889	327.02000000	23:04:30
0.01906	383.69000000	23:04:00
0.01903	357.75000000	23:03:39
0.01903	295.21000000	23:03:39
0.01889	235.95000000	23:03:33
0.01904	341.55000000	23:03:05
0.01904	232.88000000	23:03:05
0.01904	327.53000000	23:02:53
0.01898	156.25000000	23:02:00
0.01886	237.50000000	23:01:50
0.01898	271.00000000	23:01:40
0.01885	316.50000000	23:01:12
0.01900	66.06000000	23:00:30
0.01887	108.02000000	22:55:04
0.01899	231.88000000	22:54:48
0.01899	265.12000000	22:54:48
0.01900	100.00000000	22:51:33
0.01901	254.73000000	22:51:28
0.01900	216.91000000	22:51:14
0.01902	108.75000000	22:50:50
0.01887	228.59000000	22:50:43
0.01901	219.36000000	22:50:32
0.01901	278.48000000	22:50:05
0.01901	365.27000000	22:50:05
0.01900	305.95000000	22:49:56
0.01888	370.96000000	22:49:28
0.01888	221.27000000	22:49:00
0.01888	88.89000000	22:48:49
0.01888	248.63000000	22:48:49
0.01888	74.98000000	22:48:49
0.01888	218.75000000	22:47:20
0.01902	98.60000000	22:42:40
0.01901	344.20000000	22:42:16
0.01901	264.82000000	22:42:16
0.01889	268.62000000	22:41:46
0.01901	294.20000000	22:41:29
0.01903	282.71000000	22:41:18
0.01903	332.69000000	22:41:18
0.01891	289.21000000	22:41:10
0.01891	319.99000000	22:41:10
0.01891	321.59000000	22:41:10
0.01891	249.21000000	22:41:10
0.01904	387.25000000	22:40:55
0.01906	69.71000000	22:38:01
0.01894	87.88000000	22:32:39
0.01910	315.55000000	22:27:33
0.01910	369.21000000	22:27:08
0.01910	300.39000000	22:27:08
0.01909	250.70000000	22:27:03
0.01897	319.04000000	22:26:47
0.01897	348.57000000	22:26:47
0.01895	394.22000000	22:26:37
0.01895	343.73000000	22:26:37
0.01908	116.00000000	22:25:01
0.01893	310.19000000	22:24:40
0.01893	221.38000000	22:24:40
0.01893	252.19000000	22:24:40
0.01907	222.20000000	22:24:23
0.01907	312.92000000	22:24:23
0.01893	139.00000000	22:24:08
0.01887	365.17000000	22:23:49
0.01904	220.84000000	22:23:34
0.01904	226.73000000	22:23:34
0.01904	290.47000000	22:23:34
0.01888	359.46000000	22:23:30
0.01888	327.79000000	22:23:30
0.01890	214.31000000	22:23:07
0.01890	392.21000000	22:23:07
0.01892	324.69000000	22:22:46
0.01890	342.21000000	22:22:18
0.01890	259.74000000	22:22:18
0.01902	278.23000000	22:21:59
0.01886	300.72000000	22:21:45
0.01886	256.06000000	22:21:45
0.01903	238.87000000	22:21:31
0.01903	383.85000000	22:21:31
0.01903	215.66000000	22:21:31
0.01885	250.97000000	22:21:10
0.01885	285.61000000	22:21:10
0.01885	336.92000000	22:21:10
0.01899	306.54000000	22:20:49
0.01899	275.14000000	22:20:49
0.01884	375.97000000	22:20:31
0.01883	308.29000000	22:20:13
0.01884	286.88000000	22:20:11
0.01885	355.33000000	22:20:09
0.01885	299.66000000	22:20:09
0.01898	243.31000000	22:20:00
0.01898	329.40000000	22:20:00
0.01900	294.64000000	22:19:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.53%	Volume 1,104,283
Máx. 0.01964	Min. 0.01826
7 Dias
Variação +11.60%	Volume 10,760,739
Máx. 0.02287	Min. 0.01614
30 Dias
Variação -20.22%	Volume 33,619,914
Máx. 0.02807	Min. 0.01614