FHE/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01784	172.50000000	15:42:31
0.01799	220.00000000	15:42:24
0.01801	191.48000000	15:42:01
0.01788	150.00000000	15:41:36
0.01799	262.14000000	15:41:33
0.01800	399.33000000	15:41:13
0.01802	200.00000000	15:39:06
0.01804	131.57000000	15:38:46
0.01804	408.82000000	15:38:46
0.01804	270.46000000	15:38:46
0.01804	356.45000000	15:38:34
0.01804	368.91000000	15:38:34
0.01791	320.38000000	15:38:09
0.01791	241.83000000	15:38:09
0.01791	378.24000000	15:38:09
0.01792	230.66000000	15:38:06
0.01805	0.60000000	15:37:54
0.01805	253.65000000	15:37:54
0.01804	228.21000000	15:37:33
0.01806	253.22000000	15:37:18
0.01806	244.97000000	15:37:18
0.01806	322.54000000	15:37:18
0.01793	371.76000000	15:37:12
0.01804	127.00000000	15:36:30
0.01807	347.64000000	15:36:28
0.01807	254.99000000	15:36:28
0.01788	125.50000000	15:34:07
0.01786	19.61000000	15:33:41
0.01786	380.39000000	15:33:41
0.01804	150.10000000	15:33:11
0.01804	125.00000000	15:32:17
0.01790	122.50000000	15:32:05
0.01805	99.20000000	15:31:16
0.01791	117.56000000	15:31:07
0.01791	234.59000000	15:31:07
0.01804	90.00000000	15:30:24
0.01802	207.78000000	15:29:58
0.01802	382.02000000	15:29:58
0.01803	135.00000000	15:29:29
0.01805	121.50000000	15:29:02
0.01805	75.70000000	15:28:43
0.01792	143.20000000	15:28:08
0.01806	23.48000000	15:27:58
0.01806	237.52000000	15:27:58
0.01806	183.75000000	15:27:47
0.01809	320.70000000	15:27:30
0.01807	359.00000000	15:27:18
0.01807	306.27000000	15:27:18
0.01807	102.50000000	15:25:58
0.01795	119.50000000	15:25:14
0.01808	31.89000000	15:25:03
0.01808	222.36000000	15:25:03
0.01808	295.75000000	15:25:03
0.01805	160.83000000	15:24:49
0.01805	273.67000000	15:24:49
0.01794	239.58000000	15:23:53
0.01795	306.74000000	15:23:36
0.01795	410.31000000	15:23:36
0.01793	278.70000000	15:23:21
0.01805	348.21000000	15:23:15
0.01805	343.80000000	15:23:15
0.01803	304.23000000	15:23:06
0.01805	314.60000000	15:22:55
0.01805	386.95000000	15:22:55
0.01805	297.71000000	15:22:54
0.01805	250.61000000	15:22:54
0.01790	396.07000000	15:22:48
0.01791	309.43000000	15:22:46
0.01791	324.93000000	15:22:46
0.01791	307.69000000	15:22:46
0.01791	370.86000000	15:22:44
0.01791	257.89000000	15:22:44
0.01803	260.78000000	15:22:32
0.01803	409.82000000	15:22:32
0.01800	393.70000000	15:22:19
0.01785	290.64000000	15:21:52
0.01785	304.43000000	15:21:52
0.01797	289.11000000	15:21:39
0.01797	352.29000000	15:21:39
0.01797	357.56000000	15:21:15
0.01798	317.37000000	15:21:12
0.01798	390.66000000	15:21:12
0.01798	255.72000000	15:21:12
0.01788	369.17000000	15:20:44
0.01801	409.71000000	15:20:28
0.01801	348.92000000	15:20:28
0.01807	264.00000000	15:20:08
0.01792	231.32000000	15:20:00
0.01791	362.82000000	15:19:32
0.01791	408.67000000	15:19:32
0.01805	321.99000000	15:19:25
0.01805	235.51000000	15:19:25
0.01792	299.62000000	15:19:21
0.01792	325.13000000	15:19:21
0.01794	358.78000000	15:18:53
0.01802	412.17000000	15:18:33
0.01800	378.72000000	15:18:26
0.01800	284.21000000	15:18:26
0.01796	229.68000000	15:13:44
0.01796	237.98000000	15:13:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.03%	Volume 910,362
Máx. 0.01992	Min. 0.01719
7 Dias
Variação -16.44%	Volume 7,760,877
Máx. 0.02239	Min. 0.01719
30 Dias
Variação -34.60%	Volume 45,405,307
Máx. 0.03093	Min. 0.01578