MINIMAX/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

30.524	0.14800000	11:56:53
30.539	0.02100000	10:39:42
30.280	0.66000000	09:19:43
30.280	0.66000000	09:19:42
30.310	0.65900000	09:19:41
30.380	0.65800000	09:19:39
30.450	0.65600000	09:19:39
30.540	0.65400000	09:19:32
30.540	0.15400000	09:19:29
30.540	0.50000000	09:19:29
30.540	0.65400000	09:19:28
30.540	0.65400000	09:19:26
30.480	0.65600000	09:19:25
30.245	1.03100000	05:39:05
30.228	4.36900000	05:23:17
30.498	0.72600000	01:42:29
30.420	0.36100000	01:42:20
30.343	0.36200000	01:42:18
30.381	0.36200000	01:42:17
30.420	0.36100000	01:42:15
30.459	0.36000000	01:42:13
30.537	0.36000000	01:42:07
30.498	0.16000000	01:42:05
30.498	0.20000000	01:42:05
30.498	0.36000000	01:41:59
30.548	1.03100000	21:31:47
30.395	5.10900000	21:01:46
30.506	0.14700000	18:34:43
30.465	0.60000000	16:11:03
30.476	0.81100000	13:42:43
30.519	0.80700000	09:44:29
30.496	5.10900000	09:11:58
30.557	7.16300000	08:46:07
30.641	7.16300000	08:37:49
30.208	4.36900000	07:04:03
30.124	0.66200000	07:03:40
30.204	0.80700000	06:46:48
30.224	0.14700000	06:44:03
30.160	1.83000000	05:01:18
30.095	1.83000000	04:51:13
30.056	10.00000000	03:22:14
29.792	0.66200000	02:54:06
29.760	0.61500000	02:53:38
29.868	0.77900000	02:44:09
30.000	1.16700000	02:44:09
30.211	9.30000000	02:33:37
30.260	0.36600000	02:33:29
30.214	0.36400000	02:33:21
30.213	0.36400000	02:33:21
30.213	0.36400000	02:33:21
30.210	0.36400000	02:33:20
30.205	0.36400000	02:33:17
30.207	0.00200000	02:33:14
30.207	0.36400000	02:33:14
30.205	0.36400000	02:33:14
30.205	0.36400000	02:33:12
30.205	0.36400000	02:33:11
30.207	0.36200000	02:33:10
30.288	1.81500000	02:33:02
30.288	1.81500000	02:33:02
30.284	0.36300000	02:33:02
30.284	1.81600000	02:33:02
30.290	0.36300000	02:33:02
30.299	0.36200000	02:33:01
30.298	0.72600000	02:33:01
30.301	0.36300000	02:33:00
30.300	0.72600000	02:32:49
30.332	0.36200000	02:32:48
30.291	0.36300000	02:32:46
30.297	0.36200000	02:32:46
30.296	0.36300000	02:32:43
30.297	0.36200000	02:32:37
30.318	0.36200000	02:32:35
30.318	0.36200000	02:32:27
30.296	0.36300000	02:32:22
30.311	0.36200000	02:32:22
30.296	0.36300000	02:32:19
30.308	0.36200000	02:32:18
30.308	0.36200000	02:32:16
30.235	1.81900000	02:32:11
30.287	1.81500000	02:32:02
30.288	0.11700000	02:31:58
30.315	0.36200000	02:31:56
30.288	0.36300000	02:31:49
30.273	0.36300000	02:31:46
30.312	0.36200000	02:31:40
30.217	0.32600000	01:33:10
30.500	0.00300000	01:33:05
30.555	0.14600000	01:33:02
30.909	6.00000000	01:30:19
31.253	0.15300000	01:30:07
31.894	0.15300000	20:39:12
31.827	0.32500000	19:56:57
31.752	0.31500000	19:55:57
31.791	0.40000000	19:55:01
31.904	0.22800000	18:42:54
32.004	0.14600000	18:26:55
31.748	0.74600000	14:08:00
31.704	0.74600000	13:18:11
31.911	1.53700000	06:01:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.16%	Volume 23
Máx. 30.548	Min. 30.228
7 Dias
Variação -13.27%	Volume 581
Máx. 35.623	Min. 29.760
30 Dias
Variação -31.64%	Volume 18,080
Máx. 50.241	Min. 28.572