MINIMAX/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

23.749	2.50500000	20:18:18
23.656	8.33800000	19:26:22
23.657	0.14800000	19:11:39
23.657	0.14800000	19:11:32
23.684	0.14800000	19:04:56
23.690	8.33800000	18:58:40
23.713	2.50500000	17:47:32
23.674	0.50000000	17:17:27
23.668	14.95700000	17:05:41
23.623	4.33100000	17:05:35
23.648	4.33100000	17:04:50
23.815	0.14700000	16:32:54
23.810	0.69900000	15:19:27
23.808	0.14800000	14:04:45
23.749	0.14800000	13:57:29
23.711	61.90700000	13:55:01
23.691	16.09300000	13:55:01
23.860	0.69900000	13:25:28
23.890	26.00000000	13:23:24
23.881	26.00000000	13:21:40
23.882	26.00000000	13:21:29
23.830	0.14800000	13:15:51
23.808	0.14600000	13:02:26
23.751	4.06900000	12:54:40
23.730	1.35600000	12:54:17
23.736	1.90500000	12:53:30
23.911	0.14600000	12:22:16
23.848	0.14700000	11:20:16
23.669	4.68400000	10:33:23
23.674	0.52100000	10:12:36
23.775	1.04300000	08:37:14
23.980	0.14500000	08:03:25
23.958	0.14500000	08:00:01
23.980	0.14700000	07:59:48
24.032	0.14700000	07:57:08
24.166	8.84600000	07:48:35
24.166	20.71700000	07:48:31
24.006	0.23700000	07:35:32
24.302	9.71100000	07:19:02
24.292	3.61200000	07:19:02
23.930	0.69500000	06:45:24
23.791	3.75000000	06:41:53
23.800	3.98900000	06:41:49
23.574	0.14700000	06:33:54
23.429	0.14700000	06:31:25
23.477	41.96800000	06:11:45
23.210	0.92600000	06:04:13
23.168	7.91000000	06:03:48
23.168	6.85900000	06:03:23
23.133	66.00000000	06:02:09
23.009	1.23500000	06:01:40
23.056	108.43200000	05:55:55
22.941	2.53800000	05:54:53
22.890	0.44700000	05:53:32
23.009	10.16000000	05:50:47
23.087	35.47000000	05:49:34
23.196	17.69000000	05:48:24
23.113	0.14500000	05:47:05
23.265	4.29900000	05:43:13
23.400	0.14500000	05:42:41
22.588	4.42500000	05:34:28
22.480	0.52900000	05:27:51
22.700	0.43100000	05:25:30
21.483	5.07000000	03:45:44
21.466	17.70000000	03:45:34
21.430	0.69900000	03:45:33
21.428	4.66300000	03:23:32
21.196	45.12600000	01:50:11
21.414	4.68400000	01:45:35
21.119	188.43500000	01:38:00
20.663	4.77600000	01:34:07
20.923	4.77600000	01:32:27
20.907	0.15000000	01:31:23
20.180	0.59000000	01:15:11
20.358	1.07100000	15:53:13
20.330	4.92900000	15:52:10
20.442	1.73000000	14:41:34
20.568	34.77100000	14:01:22
20.558	24.41200000	10:48:36
20.551	1.94200000	10:41:55
20.549	24.43100000	10:36:47
20.493	24.48800000	10:08:03
20.446	24.49600000	09:50:38
20.445	24.49600000	09:43:14
20.384	24.49100000	09:10:49
20.403	24.47800000	09:03:44
20.427	0.15000000	08:38:57
20.472	24.45100000	08:32:04
20.457	24.46100000	08:15:43
20.432	22.90000000	08:08:03
20.298	0.75000000	06:55:02
20.304	31.42000000	06:53:56
20.300	6.07000000	06:53:26
20.179	2.40000000	06:44:36
20.221	2.40000000	06:44:28
20.606	2.35000000	06:17:37
20.645	2.35000000	06:17:28
20.751	2.95800000	06:09:45
20.781	0.52200000	06:08:20
20.790	0.61400000	06:06:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +17.69%	Volume 857
Máx. 24.302	Min. 20.180
7 Dias
Variação +1.95%	Volume 26,120
Máx. 24.302	Min. 20.179
30 Dias
Variação -35.33%	Volume 33,759
Máx. 36.724	Min. 20.179