MINIMAX/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

19.219	2.15300000	06:48:10
19.219	2.15300000	06:48:08
19.356	12.73700000	06:36:44
19.574	56.60000000	05:11:02
19.676	203.74400000	05:02:17
19.883	0.14800000	04:55:54
19.783	0.47400000	04:03:17
19.786	5.16200000	03:52:28
19.928	5.01900000	03:13:06
19.892	5.16200000	03:11:11
19.922	5.01900000	03:08:02
19.813	14.73300000	03:03:06
20.129	193.05000000	02:55:27
20.126	298.81300000	02:55:27
20.287	2.15300000	02:46:16
20.361	2.15300000	02:45:25
20.335	55.40000000	02:44:07
20.496	0.14800000	02:41:37
20.782	2.15300000	02:39:42
20.782	2.15300000	02:39:42
21.431	0.79800000	02:00:16
21.319	0.43500000	01:59:23
21.255	4.71300000	01:57:13
21.216	4.71300000	01:56:40
21.152	129.39600000	01:52:29
21.152	25.78800000	01:52:29
21.152	51.75800000	01:52:29
21.124	4.76000000	01:47:42
21.010	4.76000000	01:42:01
20.923	4.74600000	01:41:06
21.069	4.74600000	01:39:10
20.928	18.92100000	01:38:06
21.043	4.75200000	01:38:00
21.165	4.72000000	01:37:31
21.197	4.71700000	01:36:41
21.127	4.73200000	01:36:20
21.237	2.15300000	01:35:21
21.237	2.15300000	01:35:21
21.304	23.31700000	01:34:51
21.398	4.67300000	01:34:31
21.457	4.66100000	01:33:18
21.500	5.82000000	01:33:16
21.541	4.64500000	01:32:41
21.504	4.65500000	01:32:16
21.351	4.68300000	01:31:53
21.369	233.98800000	01:31:33
21.274	4.72200000	01:31:25
21.180	4.72200000	01:31:16
21.386	4.70800000	01:31:02
21.337	2.15300000	01:30:51
21.327	2.15300000	01:30:51
21.226	4.70800000	01:30:49
21.780	0.79800000	01:05:14
21.762	1.20000000	01:04:01
21.838	2.96500000	00:53:09
21.932	0.54000000	00:45:02
21.918	0.54000000	00:41:14
21.955	0.54000000	00:37:07
21.856	0.46000000	00:36:31
21.854	0.54000000	00:30:32
21.884	0.54000000	00:18:12
21.940	0.54000000	00:16:20
21.832	52.40000000	00:14:00
21.745	0.55000000	00:12:07
21.650	2.15300000	23:57:16
21.658	1.00500000	23:56:16
21.637	1.14800000	23:55:03
21.413	0.14700000	18:51:17
21.429	0.55000000	16:42:56
21.535	0.14800000	16:22:51
21.531	0.55000000	16:20:11
21.575	0.55000000	16:12:58
21.572	0.55000000	16:12:43
21.504	0.28100000	16:00:37
21.556	2.15300000	16:00:11
21.544	2.15300000	16:00:09
21.468	162.45700000	15:57:54
21.293	0.28100000	14:38:58
21.326	21.90000000	14:35:45
21.326	32.60000000	14:35:45
21.199	1.24000000	14:35:10
21.095	1.24000000	14:23:08
21.379	0.46700000	13:37:27
21.275	3.09400000	13:14:03
21.305	0.14700000	13:12:57
21.267	2.15300000	13:10:30
21.267	2.15300000	13:10:28
21.336	0.14700000	13:00:01
21.413	0.14700000	12:47:58
21.451	2.15300000	11:50:23
21.455	2.15300000	11:50:21
21.366	0.14800000	11:33:29
21.362	0.14800000	09:50:59
21.347	0.63000000	09:42:24
21.287	0.14800000	09:28:29
21.327	3.09400000	09:28:02
21.309	0.14900000	09:24:52
21.262	0.21600000	09:24:24
21.203	0.14900000	09:08:55
21.237	2.15300000	08:49:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.07%	Volume 1,772
Máx. 21.955	Min. 19.219
7 Dias
Variação -8.18%	Volume 10,037
Máx. 23.226	Min. 19.219
30 Dias
Variação -27.41%	Volume 52,524
Máx. 27.352	Min. 19.009