MINIMAX/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

41.083	0.28900000	02:59:15
40.757	6.16300000	02:58:00
40.876	0.28900000	02:55:16
41.239	27.16000000	02:03:16
41.040	7.30000000	02:03:16
41.040	19.69900000	02:03:16
42.103	7.22200000	01:52:04
41.516	0.28300000	01:38:40
41.516	0.21000000	01:38:40
41.878	6.16300000	01:38:07
43.675	0.28300000	17:01:19
43.191	0.27900000	17:01:03
43.743	0.21000000	14:24:56
43.599	1.14600000	13:54:31
42.572	0.21500000	12:39:20
42.868	0.21500000	11:55:34
42.436	1.17800000	07:19:34
41.745	0.25000000	22:44:09
42.239	0.25000000	22:44:07
41.745	0.25000000	22:44:05
42.239	0.25000000	22:44:03
41.745	0.25000000	22:44:00
42.239	0.25000000	22:43:58
42.224	5.00000000	19:34:41
42.225	23.40000000	19:34:41
42.263	30.18700000	19:34:41
42.149	0.25400000	17:28:54
42.228	0.27900000	14:26:15
41.923	5.00000000	14:08:06
41.226	5.00000000	09:32:50
41.225	24.00000000	09:32:50
41.209	22.55600000	09:32:50
41.216	1.10200000	09:21:27
41.099	0.29700000	05:26:47
41.699	0.03700000	23:27:17
42.386	3.29200000	18:27:33
42.406	0.01400000	18:18:02
42.182	0.29200000	17:28:15
42.396	0.29200000	17:27:47
41.892	5.00000000	15:53:35
41.891	3.40900000	15:53:35
42.009	23.70000000	15:40:47
42.066	1.99700000	15:36:54
41.726	0.21900000	15:36:47
42.069	1.18700000	15:36:45
42.092	1.29200000	15:36:38
41.517	1.31300000	15:36:10
42.189	118.63600000	15:35:10
43.529	5.00000000	14:27:07
43.528	22.80000000	14:27:07
43.526	3.97200000	14:27:07
44.331	1.10200000	11:34:33
44.159	1.81900000	11:33:49
44.333	5.00000000	11:29:14
44.334	14.38600000	11:29:14
43.885	0.21800000	11:15:44
44.027	1.38200000	11:10:30
44.172	0.21800000	10:46:43
44.173	1.38200000	10:39:55
43.936	0.28800000	10:37:47
43.864	0.28200000	09:50:22
44.124	0.28800000	09:01:25
44.132	2.26500000	08:59:35
44.084	22.50000000	08:35:09
44.086	13.04200000	08:35:09
44.128	1.46300000	08:35:09
44.085	12.57500000	08:34:39
43.900	0.00100000	08:15:11
43.913	0.00100000	08:14:50
43.875	0.00100000	08:14:41
43.882	0.00100000	08:14:20
43.911	0.00100000	08:14:11
43.985	0.00100000	08:13:50
44.021	0.00100000	08:13:41
43.983	0.00100000	08:13:20
43.975	0.00100000	08:13:11
44.016	0.00100000	08:12:50
44.012	0.00100000	08:12:41
44.012	0.00100000	08:12:11
44.071	0.00100000	08:11:41
44.086	0.00200000	08:11:19
44.284	0.09300000	07:52:27
44.217	0.21900000	06:29:51
44.343	0.09300000	06:23:40
38.474	0.28800000	01:30:10
38.474	0.23100000	01:30:10
40.531	24.60000000	00:58:39
40.314	0.26300000	00:40:48
40.246	12.38600000	00:34:54
39.775	0.26300000	23:13:04
39.433	0.00100000	19:50:51
39.431	1.39100000	19:50:46
39.456	0.29700000	16:37:45
39.536	0.29700000	16:37:06
39.399	0.29700000	16:33:48
39.476	0.29700000	16:33:33
39.462	0.29600000	16:26:56
39.546	0.29600000	16:26:25
39.412	0.29500000	16:21:48
39.545	0.29500000	16:21:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.19%	Volume 78
Máx. 43.743	Min. 40.757
7 Dias
Variação -4.57%	Volume 6,684
Máx. 44.343	Min. 36.751
30 Dias
Variação +70.05%	Volume 118,089
Máx. 50.223	Min. 24.099