MINIMAX/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

31.214	14.86000000	21:19:34
31.030	20.57000000	21:19:33
30.815	0.11000000	21:19:33
30.668	4.92700000	19:31:18
31.407	20.57000000	18:05:07
31.231	0.39900000	18:04:24
30.871	0.09300000	15:31:16
30.707	1.80500000	15:00:19
30.453	4.74400000	15:00:19
30.707	5.06000000	15:00:16
30.707	41.86000000	15:00:15
30.707	12.28000000	15:00:15
30.707	0.09300000	14:04:03
30.707	41.86200000	11:51:13
30.707	59.87000000	11:49:56
30.444	1.33000000	11:17:33
30.444	0.36000000	11:15:57
29.473	0.20000000	08:49:54
29.479	0.20000000	08:49:50
30.050	1.00000000	08:25:22
28.817	0.95000000	06:39:18
29.460	5.00000000	06:01:40
29.461	26.03800000	06:01:40
29.461	18.96200000	06:01:40
30.444	3.31000000	04:43:28
30.254	3.36000000	04:21:09
30.321	0.95000000	04:19:09
30.099	5.00000000	04:18:14
30.445	3.33000000	04:15:49
29.547	2.52000000	04:00:36
29.453	9.45000000	04:00:36
31.131	3.30000000	03:36:38
30.265	0.88000000	03:34:53
30.783	3.05900000	03:33:07
30.895	0.19100000	03:33:07
29.016	2.00000000	02:18:35
27.792	0.51800000	01:33:32
28.076	5.00000000	01:31:37
29.431	5.00000000	01:27:58
29.805	3.42000000	00:04:18
29.507	3.48100000	23:58:35
29.062	30.08000000	21:10:09
29.249	0.10000000	21:05:57
29.251	0.10000000	21:05:56
28.331	0.72000000	20:47:36
28.674	5.29300000	19:45:53
28.461	0.50000000	17:56:13
29.010	5.00000000	16:19:40
29.013	5.00000000	16:19:40
28.555	5.00000000	15:48:25
28.554	0.29300000	15:48:25
29.200	6.14400000	14:49:22
29.200	44.02200000	14:49:20
29.200	44.02200000	14:49:20
29.300	30.00000000	14:49:02
28.861	0.94000000	11:00:55
28.919	1.27000000	10:58:44
28.931	0.51000000	10:58:28
28.921	1.18100000	10:58:28
28.867	0.84900000	10:58:28
28.927	1.91000000	10:57:17
28.912	3.31900000	10:57:02
28.912	0.27100000	10:57:02
28.864	0.70000000	10:54:49
28.925	1.20000000	10:52:50
29.534	2.41000000	08:36:45
29.318	1.77000000	08:35:26
29.320	3.31900000	08:35:26
28.960	1.60000000	07:57:11
28.961	8.70000000	07:57:10
28.882	5.00000000	07:57:10
28.961	5.00000000	07:57:10
28.956	21.70800000	07:51:45
28.956	5.00000000	07:51:45
28.957	7.67200000	07:51:45
28.956	0.51800000	07:51:33
28.120	0.00700000	07:40:10
28.120	0.00700000	07:40:09
28.120	0.00700000	07:40:08
28.120	0.00700000	07:40:05
28.120	0.00700000	07:40:03
28.055	1.74800000	06:28:00
28.475	1.55400000	06:27:47
28.476	0.19400000	06:27:47
28.055	3.44600000	06:27:23
28.475	1.72400000	06:27:21
28.475	1.72200000	06:27:20
29.179	0.79900000	06:05:01
29.581	1.63000000	05:40:20
30.369	3.33000000	02:25:03
30.132	3.36000000	02:13:57
29.972	3.39000000	02:06:10
29.780	0.04800000	02:06:06
29.777	3.36200000	02:06:02
29.785	0.04800000	02:06:02
29.121	3.46000000	02:04:16
29.069	5.00000000	02:04:08
28.554	0.00300000	02:02:05
28.554	0.00300000	02:02:03
28.554	0.00300000	02:02:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.79%	Volume 338
Máx. 31.407	Min. 27.792
7 Dias
Variação -27.76%	Volume 8,103
Máx. 50.753	Min. 27.792
30 Dias
Variação -52.23%	Volume 77,866
Máx. 66.309	Min. 27.792