MINIMAX/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

32.078	30.90000000	08:06:04
32.030	4.46700000	08:06:04
31.992	0.29600000	06:43:39
32.284	2.21300000	05:58:53
32.284	5.00000000	05:58:53
32.349	0.28900000	05:53:23
32.579	5.00000000	05:17:53
32.793	4.73800000	03:48:08
32.971	0.60600000	00:38:57
33.224	5.00000000	22:33:43
33.225	30.00000000	22:33:43
33.251	0.36700000	22:33:43
33.448	0.29500000	19:22:46
32.991	0.28800000	18:43:38
33.246	0.28800000	18:42:04
33.213	0.28600000	18:29:31
32.855	0.11100000	14:10:35
32.784	0.29000000	12:38:07
32.999	0.28800000	11:51:20
32.746	0.28800000	11:48:38
32.746	0.61000000	11:42:50
33.091	0.39700000	07:25:27
32.945	0.50000000	07:24:47
33.129	0.50000000	07:22:18
33.062	0.50000000	07:21:55
33.070	2.50000000	07:21:26
32.989	30.30000000	07:21:21
32.990	159.84600000	07:21:21
32.990	200.36400000	07:21:21
33.003	109.49000000	07:21:21
32.957	1.53300000	07:21:19
32.958	30.30000000	07:21:19
32.990	43.16700000	07:21:19
32.957	5.19900000	07:21:19
32.935	0.29300000	06:20:53
32.627	1.72500000	04:35:54
33.007	15.00000000	23:49:06
33.117	3.13900000	23:03:36
33.077	0.14800000	22:46:07
33.141	0.28600000	21:36:32
32.911	0.29400000	21:33:16
33.206	20.00000000	20:45:52
33.229	0.29000000	20:36:53
33.219	33.65000000	19:01:02
33.123	12.72000000	18:58:18
33.118	2.67900000	18:57:07
33.223	34.61000000	18:53:58
33.302	4.30000000	18:53:15
33.355	12.47100000	18:42:39
33.650	0.11100000	18:36:42
33.783	0.29600000	18:32:31
33.924	0.29500000	17:37:55
33.974	0.28900000	16:21:25
34.174	146.31500000	15:31:37
34.198	3.68500000	15:31:37
34.029	14.68300000	15:19:00
34.083	14.67300000	15:04:46
34.140	14.67200000	14:55:46
34.124	14.67300000	14:53:36
34.107	14.67200000	14:36:56
34.035	0.29400000	14:32:45
34.066	0.29400000	14:31:09
34.103	0.29200000	14:14:20
33.980	0.29200000	14:13:32
34.200	3.74000000	14:03:58
34.259	0.28900000	13:58:42
34.261	0.14300000	13:15:06
34.119	1.46600000	12:49:42
34.071	0.35500000	12:45:35
34.106	0.41900000	12:38:16
33.915	0.29300000	12:22:46
34.104	0.39400000	11:25:34
33.962	5.00000000	11:16:45
33.962	11.27900000	11:16:45
34.051	2.02500000	11:16:45
34.038	2.83500000	11:16:45
34.332	0.28800000	10:53:36
34.548	0.28800000	10:49:38
34.522	0.32900000	09:33:27
34.433	0.32900000	09:13:29
34.522	0.29400000	09:03:19
34.535	6.45500000	08:54:19
34.445	0.29800000	08:47:47
34.388	0.29800000	08:45:47
34.385	14.56600000	08:40:01
34.377	14.57500000	08:26:36
34.258	14.58500000	08:06:00
34.509	14.50200000	07:34:12
34.491	14.50200000	07:33:43
34.391	14.56700000	07:26:13
34.286	14.58300000	07:25:12
34.230	0.28800000	07:21:02
34.235	0.14400000	07:20:05
34.370	0.31300000	07:16:15
34.427	32.82000000	07:10:19
34.243	26.50000000	06:44:41
34.272	3.50000000	06:44:41
34.243	2.60000000	06:44:41
34.206	20.07600000	06:42:47
34.370	28.80000000	06:41:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.04%	Volume 92
Máx. 33.448	Min. 31.992
7 Dias
Variação -31.65%	Volume 6,424
Máx. 50.127	Min. 31.992
30 Dias
Variação -34.66%	Volume 24,508
Máx. 50.241	Min. 31.992