MINIMAX/USD Perpetual tradeXYZ Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

20.0260	5.46000000	10:02:27
20.0260	1.17000000	10:02:27
20.0250	8.93000000	10:02:27
20.0240	8.73000000	10:02:23
20.0230	0.82000000	10:02:23
20.0060	0.79000000	09:57:11
20.0070	4.00000000	09:55:18
20.0120	0.45000000	09:55:01
20.0130	2.55000000	09:55:01
20.0130	2.45000000	09:55:01
20.0120	0.90000000	09:54:39
19.9650	1.03000000	09:51:42
19.9560	1.42000000	09:51:24
19.9560	2.95000000	09:51:24
19.9580	5.00000000	09:51:24
19.9570	8.86000000	09:51:05
19.9640	1.38000000	09:50:18
19.9680	0.72000000	09:35:27
19.9630	0.25000000	09:35:11
19.9630	8.55000000	09:35:11
19.9780	1.85000000	09:33:10
19.9790	0.46000000	09:33:10
19.9790	8.43000000	09:33:10
19.9770	3.71000000	09:33:09
19.9780	1.30000000	09:33:06
19.9690	1.30000000	09:32:46
19.9410	0.71000000	09:29:08
19.9290	9.07000000	09:25:11
19.9270	76.99000000	09:25:11
19.9270	72.05000000	09:25:11
19.9240	76.99000000	09:25:11
19.9270	4.94000000	09:25:11
19.9270	0.01000000	09:25:11
19.9270	4.95000000	09:25:11
19.9380	76.99000000	09:25:01
19.9370	76.99000000	09:25:01
19.9380	4.95000000	09:24:51
19.9380	4.95000000	09:24:45
19.9380	4.95000000	09:24:41
19.9370	4.95000000	09:24:41
19.9370	76.99000000	09:24:38
19.9500	46.52000000	09:24:32
19.9460	76.99000000	09:24:32
19.9440	76.99000000	09:24:32
19.9970	0.82000000	09:19:03
20.0110	0.82000000	09:17:12
19.9990	0.90000000	09:16:24
20.0120	0.90000000	09:16:16
19.9900	3.92000000	09:10:30
20.0000	1.12000000	09:09:07
20.0110	0.98000000	09:07:07
20.0280	0.90000000	09:06:45
20.0120	4.95000000	09:05:05
20.0160	1.27000000	09:05:05
20.0330	1.05000000	09:03:09
20.0550	2.34000000	09:02:47
20.0470	1.05000000	09:02:42
20.0380	8.22000000	09:02:11
20.0330	0.90000000	09:01:25
20.0210	0.90000000	09:00:19
20.0080	0.98000000	08:59:05
20.0190	0.94000000	08:59:04
20.0220	0.82000000	08:59:04
20.0370	2.42000000	08:55:56
20.0460	7.90000000	08:55:35
20.0330	0.90000000	08:54:17
20.0260	0.73000000	08:51:53
20.0210	0.82000000	08:51:53
20.0160	2.25000000	08:51:29
19.9690	1.69000000	08:46:04
19.9890	1.42000000	08:45:12
19.9860	1.40000000	08:44:29
19.9490	1.32000000	08:42:50
19.9660	3.55000000	08:39:50
19.9660	6.09000000	08:39:50
19.9760	0.87000000	08:39:47
19.9760	6.09000000	08:39:47
19.9560	1.17000000	08:37:50
19.9390	34.88000000	08:36:49
19.9530	25.72000000	08:36:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.01%	Volume 97,726
Máx. 20.9410	Min. 19.5220
7 Dias
Variação -2.19%	Volume 944,835
Máx. 22.5270	Min. 18.9310
30 Dias
Variação -25.20%	Volume 2,906,311
Máx. 28.0550	Min. 18.9310