MIRA/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0390	2556.84045000	09:30:54
0.0393	2051.92404000	08:40:27
0.0393	281.75112000	08:40:27
0.0393	285.04415000	08:35:31
0.0389	269.40318000	02:08:48
0.0387	269.23211000	00:16:00
0.0412	269.43031000	15:48:07
0.0416	121.95122000	15:27:44
0.0410	548.46298000	14:41:07
0.0410	2865.29433000	14:41:05
0.0410	259.65053000	14:41:05
0.0412	7.31368000	14:40:47
0.0412	155.71673000	14:40:47
0.0412	2427.18446000	14:40:47
0.0412	2409.78513000	14:40:46
0.0418	213.49422000	12:49:14
0.0418	2392.33413000	12:49:14
0.0418	2392.33413000	12:49:14
0.0411	732.50390000	11:53:50
0.0411	2433.04785000	11:53:50
0.0411	256.96151000	11:53:50
0.0418	484.74401000	11:40:40
0.0418	1540.98587000	11:40:40
0.0422	255.97904000	08:53:44
0.0425	1326.31779000	07:55:10
0.0429	2330.90130000	06:58:04
0.0428	2336.39793000	06:39:49
0.0429	390.41710000	06:38:51
0.0429	2330.96190000	06:38:51
0.0431	2320.16549000	06:36:40
0.0437	2288.32951000	06:27:20
0.0436	2293.57798000	06:24:36
0.0433	229.20000000	06:20:58
0.0431	2802.04459000	06:14:23
0.0431	2122.29126000	06:14:23
0.0430	5000.00000000	06:14:20
0.0431	228.83977000	06:14:13
0.0431	388.45000000	06:14:13
0.0426	2345.02112000	05:13:56
0.0426	2344.13004000	05:10:37
0.0426	2342.03207000	05:10:36
0.0430	147.34873000	04:54:58
0.0430	232.50000000	04:54:58
0.0427	5000.00000000	04:54:53
0.0422	3723.28895000	02:50:30
0.0431	10000.00000000	01:36:06
0.0422	356.67981000	01:25:37
0.0422	356.67981000	01:25:36
0.0423	234.60000000	00:26:02
0.0422	235.30000000	00:21:46
0.0426	52.27993000	00:17:28
0.0421	264.42007000	00:17:28
0.0420	6801.25441000	00:06:50
0.0421	4067.00000000	00:06:27
0.0420	246.88593000	00:06:27
0.0420	388.45000000	00:03:07
0.0421	387.37370000	00:03:00
0.0409	260.07696000	14:55:44
0.0410	2439.00324000	14:18:56
0.0406	684.72813000	09:20:26
0.0406	271.35544000	09:20:26
0.0410	2614.71534000	03:50:23
0.0415	5000.00000000	02:55:27
0.0411	5000.00000000	01:59:27
0.0407	2338.46363000	22:50:13
0.0406	267.55568000	22:50:13
0.0406	2393.98069000	22:50:13
0.0412	276.99966000	22:12:08
0.0417	264.84692000	19:40:02
0.0415	1200.00000000	14:57:52
0.0423	1533.48963000	10:03:28
0.0423	3267.86685000	10:03:28
0.0423	557.83875000	10:03:05
0.0421	152.35765000	10:02:58
0.0417	265.60622000	09:58:02
0.0417	387.37370000	09:58:02
0.0418	261.90840000	09:53:40
0.0420	4365.91588000	09:30:53
0.0419	446.68605000	09:30:39
0.0416	259.78164000	09:26:02
0.0417	251.66822000	09:24:50
0.0409	5000.00000000	08:37:30
0.0403	911.46869000	03:45:16
0.0407	245.70000000	03:28:10
0.0407	262.99935000	03:28:10
0.0405	258.88320000	03:11:54
0.0407	141.65658000	01:56:19
0.0407	255.33595000	01:56:19
0.0410	2438.92969000	01:55:55
0.0410	270.23165000	01:55:55
0.0416	181.11538000	13:10:03
0.0416	2403.70097000	13:10:03
0.0416	260.88809000	13:10:03
0.0416	2403.76318000	13:02:01
0.0416	258.74581000	13:02:01
0.0418	2368.42105000	11:50:39
0.0417	5000.00000000	10:23:53
0.0413	2421.16129000	09:00:14
0.0413	255.93818000	09:00:14
0.0409	263.07595000	02:58:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.78%	Volume 5,714
Máx. 0.0393	Min. 0.0387
7 Dias
Variação -13.14%	Volume 276,115
Máx. 0.0465	Min. 0.0387
30 Dias
Variação +16.77%	Volume 2,944,255
Máx. 0.0502	Min. 0.0323