MIRA/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0364	530.18939000	05:21:20
0.0364	4497.07090000	05:20:54
0.0370	2448.77766000	03:43:51
0.0368	304.21432000	03:39:04
0.0371	5000.00000000	02:17:09
0.0367	8418.15754000	02:06:55
0.0366	288.96646000	02:06:06
0.0366	289.76410000	02:06:06
0.0367	5554.80000000	23:23:11
0.0365	535.28200000	23:10:52
0.0361	7804.94992000	19:32:21
0.0360	8289.52451000	18:28:22
0.0358	250.84300000	18:04:22
0.0359	1388.88889000	17:37:34
0.0359	1388.88889000	17:36:27
0.0359	1396.64804000	17:35:09
0.0360	540.87381000	17:35:05
0.0360	855.77423000	17:32:40
0.0358	5000.00000000	17:16:17
0.0355	4940.87129000	14:46:17
0.0360	857.75735000	12:30:12
0.0360	310.05319000	12:30:12
0.0358	141.60335000	09:22:31
0.0365	5000.00000000	08:39:19
0.0360	5551.32533000	02:12:40
0.0362	5000.00000000	01:37:14
0.0357	8338.74625000	22:48:13
0.0354	3846.61139000	22:19:23
0.0352	5000.00000000	22:00:55
0.0347	2795.59949000	21:10:02
0.0346	462.45331000	21:08:21
0.0347	462.91614000	21:08:09
0.0347	2881.84438000	21:08:08
0.0349	404.33210000	21:07:32
0.0351	5000.00000000	21:07:26
0.0351	120.00000000	21:07:26
0.0355	2815.91705000	20:38:20
0.0356	2600.07153000	20:04:13
0.0356	2399.92847000	20:04:13
0.0361	309.84681000	18:24:45
0.0355	452.30276000	15:48:05
0.0355	312.79723000	15:48:03
0.0358	2791.43268000	15:35:21
0.0358	452.30150000	15:21:39
0.0360	449.61111000	14:33:27
0.0358	449.61134000	14:30:30
0.0353	455.79886000	13:55:15
0.0355	455.79989000	13:46:17
0.0357	5000.00000000	12:06:45
0.0360	5000.00000000	07:49:42
0.0363	84.91900000	07:20:27
0.0366	2732.24043000	06:55:29
0.0364	7727.27085000	05:47:38
0.0363	5554.80000000	04:41:14
0.0365	2739.72602000	02:29:40
0.0361	9004.97933000	02:17:52
0.0362	2761.56675000	00:54:06
0.0359	290.02662000	00:08:46
0.0359	2779.43458000	00:08:46
0.0362	2739.02559000	17:19:06
0.0361	5000.00000000	17:16:09
0.0365	2815.07398000	16:07:30
0.0365	2739.72602000	16:07:30
0.0363	9087.56332000	15:44:19
0.0363	2735.25396000	15:43:51
0.0356	5000.00000000	13:42:23
0.0361	140.42659000	12:42:55
0.0360	6801.25441000	11:39:17
0.0355	5000.00000000	11:01:21
0.0357	5554.80000000	05:18:50
0.0355	2729.94254000	05:10:32
0.0352	2714.31632000	03:30:26
0.0352	2840.48368000	03:30:26
0.0352	5000.00000000	02:00:39
0.0356	142.85714000	01:36:14
0.0358	3185.04592000	00:48:45
0.0358	308.44746000	00:48:45
0.0358	8936.02144000	00:48:45
0.0358	6801.25441000	00:48:45
0.0359	5554.80000000	00:48:45
0.0366	5554.80000000	23:30:39
0.0367	5000.00000000	21:11:01
0.0364	859.03255000	20:11:11
0.0363	298.43566000	20:11:11
0.0363	8533.35217000	20:11:11
0.0363	2738.69444000	20:11:11
0.0363	6801.25441000	20:11:11
0.0364	2743.59358000	19:45:19
0.0358	312.57921000	14:42:43
0.0359	5000.00000000	14:42:35
0.0362	5554.80000000	13:22:51
0.0363	5000.00000000	13:19:11
0.0358	5000.00000000	11:39:14
0.0356	5000.00000000	10:21:44
0.0354	5000.00000000	08:41:13
0.0350	5000.00000000	07:51:10
0.0346	2890.15221000	04:08:22
0.0351	5000.00000000	03:22:03
0.0356	2808.98876000	02:52:12
0.0355	5000.00000000	02:14:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.27%	Volume 66,034
Máx. 0.0371	Min. 0.0355
7 Dias
Variação +5.20%	Volume 804,196
Máx. 0.0405	Min. 0.0338
30 Dias
Variação +7.06%	Volume 2,471,751
Máx. 0.0424	Min. 0.0323