MIRA/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0395	707.07594000	09:56:06
0.0395	214.86430000	03:38:12
0.0395	175.56607000	03:38:12
0.0403	100.83825000	01:00:00
0.0401	207.19708000	00:58:12
0.0404	1250.00000000	00:14:01
0.0400	1250.00000000	23:30:27
0.0403	379.57293000	22:27:12
0.0405	380.67636000	22:03:05
0.0396	1250.00000000	08:31:19
0.0402	604.36348000	05:46:29
0.0402	180.37802000	05:46:29
0.0407	1250.00000000	05:07:54
0.0410	100.14917000	03:45:30
0.0410	100.14917000	03:45:29
0.0409	176.12629000	03:32:35
0.0409	201.80422000	03:32:35
0.0407	1250.00000000	03:11:53
0.0402	2673.42104000	02:00:32
0.0404	2785.61748000	01:37:40
0.0409	266.91795000	01:25:17
0.0408	523.69624000	01:19:39
0.0417	213.39209000	00:36:27
0.0421	211.80805000	00:26:32
0.0421	211.58376000	00:25:08
0.0423	210.69092000	00:23:36
0.0423	210.69092000	00:22:01
0.0426	1250.00000000	00:18:27
0.0430	1250.00000000	00:03:41
0.0433	1250.00000000	22:33:15
0.0428	251.39726000	17:21:48
0.0426	258.95579000	16:47:01
0.0418	312.50000000	15:19:00
0.0425	209.79607000	14:55:53
0.0428	208.94246000	14:24:18
0.0428	843.74321000	14:24:18
0.0427	207.41210000	14:15:55
0.0436	33421.59143000	13:31:41
0.0430	206.34028000	11:55:53
0.0445	1250.00000000	10:50:46
0.0441	1250.00000000	10:30:15
0.0438	1250.00000000	09:43:51
0.0432	1250.00000000	02:00:18
0.0428	255.10301000	01:10:37
0.0425	9740.13537000	00:59:11
0.0426	259.86463000	00:59:11
0.0416	214.53410000	23:51:04
0.0391	227.74686000	20:53:03
0.0392	1250.00000000	15:12:47
0.0405	190.35666000	01:41:02
0.0408	539.66704000	01:41:01
0.0408	217.67211000	01:41:00
0.0413	215.54046000	19:30:05
0.0397	6445.54880000	16:47:39
0.0397	4062.86139000	15:12:28
0.0366	100.00000000	20:11:05
0.0391	451.23980000	22:31:01
0.0389	100.00000000	21:40:18
0.0401	6445.54880000	17:27:25
0.0403	162.01234000	17:16:06
0.0405	6445.54880000	17:05:50
0.0410	215.91817000	13:06:09
0.0414	351.28804000	11:54:30
0.0393	1771.68872000	12:31:47
0.0391	227.74351000	10:29:26
0.0398	3920.50245000	02:22:44
0.0409	3826.48073000	02:00:59
0.0425	1250.00000000	20:09:33
0.0421	1434.02391000	18:53:31
0.0422	1250.00000000	16:40:12
0.0418	229.21346000	15:52:32
0.0421	211.83754000	13:18:36
0.0422	248.82720000	13:18:09
0.0423	650.52533000	13:13:16
0.0425	796.73481000	12:53:21
0.0425	1093.60000000	12:30:16
0.0429	196.76891000	12:26:21
0.0429	196.76891000	12:26:21
0.0429	196.76891000	12:23:51
0.0429	196.76891000	12:23:51
0.0429	196.76891000	12:23:51
0.0429	196.76891000	12:23:51
0.0429	196.76891000	12:23:51
0.0429	196.76891000	12:23:51
0.0429	196.76891000	12:23:51
0.0429	196.76891000	12:23:51
0.0429	196.76891000	12:23:51
0.0429	196.76891000	12:23:51
0.0429	196.76891000	12:23:51
0.0429	196.76891000	12:23:51
0.0429	196.76891000	12:23:51
0.0429	196.76891000	12:23:51
0.0429	196.76891000	12:23:51
0.0429	196.76891000	12:23:51
0.0429	196.76891000	12:23:51
0.0429	196.76891000	12:23:51
0.0429	196.76891000	12:23:51
0.0429	196.76891000	12:23:50
0.0426	228.19219000	11:05:59
0.0426	239.12910000	11:05:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.47%	Volume 4,666
Máx. 0.0405	Min. 0.0395
7 Dias
Variação -0.50%	Volume 85,376
Máx. 0.0445	Min. 0.0391
30 Dias
Variação -20.36%	Volume 952,801
Máx. 0.0517	Min. 0.0366