MIRA/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0364	2747.25228000	02:22:50
0.0366	2732.24043000	02:22:44
0.0374	2673.79678000	02:19:08
0.0374	379.37408000	02:19:08
0.0386	2590.67038000	02:07:09
0.0380	2631.57894000	01:31:53
0.0380	2631.57894000	01:31:33
0.0374	2673.79679000	01:30:17
0.0371	382.29151000	01:28:42
0.0374	2673.79679000	01:25:49
0.0372	2688.17204000	01:25:42
0.0372	2688.17204000	01:19:01
0.0371	2695.41778000	01:14:34
0.0362	2140.76886000	00:55:20
0.0363	382.29151000	00:51:12
0.0360	243.94673000	00:47:29
0.0361	243.94673000	00:31:34
0.0361	535.28200000	00:20:26
0.0359	295.64132000	00:18:39
0.0359	386.97452000	00:18:39
0.0359	309.39645000	00:18:39
0.0359	9177.63034000	00:15:45
0.0360	307.00454000	00:14:58
0.0356	127.04900000	23:48:11
0.0353	168.67663000	19:28:26
0.0355	168.67654000	19:28:20
0.0356	307.35216000	19:28:20
0.0360	2578.33092000	15:36:35
0.0360	409.00000000	15:36:22
0.0360	2742.36139000	15:36:22
0.0358	907.83800000	14:32:27
0.0360	386.97452000	12:21:42
0.0357	280.11203000	11:11:13
0.0353	267.31402000	10:36:10
0.0345	762.41233000	10:00:06
0.0351	2452.26994000	09:33:44
0.0355	392.26357000	09:30:33
0.0355	224.84214000	09:14:26
0.0362	2762.43093000	09:04:53
0.0360	2732.45470000	09:04:31
0.0357	2378.95978000	08:46:19
0.0357	2801.12044000	08:46:19
0.0358	5019.03922000	08:40:19
0.0358	4448.09935000	08:39:34
0.0357	3659.48788000	08:34:32
0.0361	4136.24684000	08:29:30
0.0361	691.05435000	08:29:30
0.0365	2109.73643000	08:27:48
0.0368	392.26357000	08:27:48
0.0366	394.24731000	08:27:26
0.0367	920.46186000	08:26:58
0.0363	3827.63106000	08:24:28
0.0370	2702.70270000	08:24:22
0.0372	2688.17204000	08:24:19
0.0370	2105.75269000	05:43:36
0.0371	394.24731000	05:43:36
0.0382	218.78200000	04:12:08
0.0382	2617.80104000	04:09:44
0.0383	2610.96605000	03:54:18
0.0388	4864.86811000	03:29:57
0.0390	120.11292000	03:27:39
0.0390	254.77707000	03:25:55
0.0388	3129.87892000	03:24:55
0.0387	2621.08500000	03:24:21
0.0376	8658.00865000	03:24:16
0.0376	2081.74879000	03:24:16
0.0376	2621.08600000	03:24:16
0.0377	3955.17386000	03:24:16
0.0377	8658.00865000	03:24:16
0.0385	1279.36924000	03:24:14
0.0385	1583.81925000	03:24:14
0.0385	1583.81925000	03:24:14
0.0385	4211.00091000	03:24:14
0.0385	8658.00865000	03:24:14
0.0385	224.84356000	03:24:14
0.0393	1631.69950000	03:24:14
0.0393	1631.69950000	03:24:14
0.0399	1240.21000000	03:24:14
0.0401	374.88999000	03:24:14
0.0409	2444.98777000	03:24:09
0.0400	2500.00000000	03:23:51
0.0400	1330.77561000	03:23:51
0.0390	1275.73801000	03:21:08
0.0391	2557.54475000	03:20:05
0.0391	384.37941000	03:20:05
0.0390	268.22332000	03:20:05
0.0385	4688.14512000	03:19:54
0.0389	674.71246000	03:19:15
0.0389	2413.55472000	03:19:08
0.0390	111.11282000	03:19:08
0.0390	273.54018000	03:19:08
0.0389	6304.89919000	03:18:14
0.0390	2564.10256000	03:17:37
0.0388	1276.82000000	03:16:19
0.0390	2564.10256000	03:16:16
0.0390	183.34527000	03:16:16
0.0383	204.83000000	03:15:03
0.0382	3107.95926000	03:14:52
0.0382	123.86242000	03:14:33
0.0382	124.91465000	03:14:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.70%	Volume 223,549
Máx. 0.0409	Min. 0.0345
7 Dias
Variação -3.45%	Volume 758,172
Máx. 0.0424	Min. 0.0345
30 Dias
Variação -9.00%	Volume 3,133,723
Máx. 0.0641	Min. 0.0338