MIRA/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0463	2449.00000000	01:13:40
0.0420	155.00000000	02:16:18
0.0429	349.00000000	00:14:02
0.0427	351.00000000	23:34:01
0.0423	354.00000000	22:56:41
0.0423	584.00000000	22:56:40
0.0422	355.00000000	22:42:09
0.0422	131.00000000	22:42:09
0.0415	1901.00000000	22:42:08
0.0408	2449.00000000	14:11:54
0.0445	1901.00000000	09:01:52
0.0445	2613.00000000	09:01:52
0.0445	22487.00000000	09:01:51
0.0431	2701.00000000	00:52:48
0.0430	2701.00000000	00:49:41
0.0430	2701.00000000	00:49:05
0.0430	2701.00000000	00:49:01
0.0433	2701.00000000	00:30:45
0.0426	352.00000000	18:48:35
0.0422	355.00000000	18:12:08
0.0418	358.00000000	18:05:52
0.0415	12660.00000000	18:00:04
0.0415	5396.00000000	18:00:04
0.0415	2935.00000000	17:59:55
0.0415	6010.00000000	17:59:55
0.0447	3122.00000000	12:54:03
0.0447	3122.00000000	12:54:02
0.0451	2701.00000000	09:33:38
0.0449	2701.00000000	08:01:57
0.0449	2701.00000000	07:42:39
0.0449	1748.00000000	06:37:32
0.0449	1592.00000000	06:37:31
0.0449	1745.00000000	06:37:31
0.0449	718.00000000	06:37:31
0.0449	435.00000000	06:37:30
0.0449	789.00000000	06:37:30
0.0449	435.00000000	06:37:30
0.0450	1768.00000000	06:37:06
0.0450	22241.00000000	06:37:05
0.0451	4842.00000000	06:23:36
0.0451	22158.00000000	06:23:35
0.0451	4842.00000000	06:01:09
0.0451	22158.00000000	06:01:08
0.0451	332.00000000	05:04:24
0.0450	333.00000000	04:51:25
0.0449	2701.00000000	21:14:39
0.0448	2701.00000000	21:14:25
0.0448	1576.00000000	21:14:09
0.0450	1125.00000000	21:14:07
0.0450	2701.00000000	21:08:37
0.0448	2701.00000000	20:51:33
0.0447	2701.00000000	20:46:37
0.0447	2701.00000000	20:43:09
0.0447	2701.00000000	20:42:55
0.0447	2701.00000000	20:42:38
0.0447	2701.00000000	20:41:07
0.0447	2701.00000000	20:40:44
0.0447	2701.00000000	20:40:17
0.0447	2701.00000000	20:37:32
0.0447	2701.00000000	20:36:40
0.0447	2701.00000000	20:33:07
0.0448	2701.00000000	20:32:53
0.0447	2701.00000000	20:32:38
0.0447	2701.00000000	20:32:25
0.0448	1891.00000000	20:29:38
0.0448	810.00000000	20:29:37
0.0447	2701.00000000	20:10:59
0.0447	2701.00000000	20:10:37
0.0447	2701.00000000	20:09:04
0.0447	2701.00000000	20:06:11
0.0447	2701.00000000	20:05:38
0.0448	2701.00000000	20:04:47
0.0447	2701.00000000	20:01:40
0.0447	125.00000000	18:42:44
0.0447	209.00000000	18:42:42
0.0447	467.00000000	18:42:41
0.0447	158.00000000	18:42:41
0.0447	597.00000000	18:42:39
0.0447	168.00000000	18:42:39
0.0446	336.00000000	18:40:58
0.0446	152.00000000	18:40:58
0.0446	718.00000000	18:40:58
0.0446	1392.00000000	18:40:57
0.0446	237.00000000	18:40:57
0.0446	202.00000000	18:40:56
0.0455	306.00000000	18:39:13
0.0447	75.00000000	18:38:13
0.0455	92.00000000	18:37:46
0.0455	117.00000000	18:37:23
0.0447	146.00000000	18:36:39
0.0447	183.00000000	18:36:16
0.0446	229.00000000	18:35:56
0.0445	4281.00000000	18:00:39
0.0445	18175.00000000	18:00:39
0.0445	337.00000000	17:43:00
0.0443	5000.00000000	17:31:03
0.0440	12.00000000	15:10:07
0.0440	1136.00000000	15:08:39
0.0462	2701.00000000	03:48:28
0.0464	5440.00000000	03:03:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +10.28%	Volume 2,604
Máx. 0.0463	Min. 0.0420
7 Dias
Variação -4.57%	Volume 699,906
Máx. 0.0495	Min. 0.0408
30 Dias
Variação -41.19%	Volume 1,186,321
Máx. 0.0892	Min. 0.0354