MIRA/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0420	473.00000000	20:57:29
0.0419	30000.00000000	17:45:37
0.0421	2016.00000000	12:30:13
0.0421	27984.00000000	12:30:11
0.0420	6000.00000000	07:15:21
0.0419	473.00000000	02:06:15
0.0421	24.00000000	02:06:06
0.0419	30000.00000000	22:48:22
0.0406	30000.00000000	21:08:11
0.0424	10000.00000000	07:44:07
0.0419	16.00000000	17:33:14
0.0421	59.00000000	17:20:24
0.0428	30000.00000000	16:46:55
0.0425	30000.00000000	15:43:24
0.0429	2608.00000000	15:06:51
0.0427	193.00000000	14:50:43
0.0428	7199.00000000	14:47:30
0.0422	591.00000000	12:55:06
0.0416	866.00000000	04:18:57
0.0415	4513.00000000	03:00:02
0.0415	4513.00000000	03:00:01
0.0415	4521.00000000	03:00:00
0.0413	866.00000000	02:45:40
0.0414	1519.00000000	02:03:34
0.0413	1519.00000000	02:02:23
0.0413	1519.00000000	02:02:22
0.0416	30000.00000000	01:45:55
0.0426	2646.00000000	22:44:09
0.0430	5573.00000000	21:13:41
0.0428	3000.00000000	15:56:52
0.0423	2376.00000000	14:42:35
0.0419	27001.00000000	02:06:59
0.0426	111.00000000	00:49:05
0.0423	2377.00000000	00:38:36
0.0422	1180.00000000	00:38:29
0.0422	246.00000000	00:38:28
0.0418	2158.00000000	22:33:47
0.0418	951.00000000	22:14:44
0.0419	13992.00000000	21:02:11
0.0422	13992.00000000	20:56:41
0.0424	19052.00000000	20:24:24
0.0427	1289.00000000	20:02:37
0.0424	13992.00000000	19:39:29
0.0429	27984.00000000	18:35:07
0.0427	27708.00000000	18:34:27
0.0427	28260.00000000	18:34:27
0.0423	15557.00000000	17:29:34
0.0423	28262.00000000	15:30:10
0.0421	27000.00000000	14:53:20
0.0422	15466.00000000	10:03:48
0.0436	795.00000000	08:01:47
0.0432	419.00000000	07:20:59
0.0432	1605.00000000	06:56:31
0.0430	1264.00000000	06:02:41
0.0430	16.00000000	06:02:41
0.0398	632.00000000	05:12:44
0.0398	411.00000000	05:12:35
0.0400	1564.00000000	05:11:59
0.0405	91.00000000	05:11:54
0.0410	1636.00000000	05:11:29
0.0464	1327.00000000	05:01:36
0.0464	1509.00000000	05:01:35
0.0464	364.00000000	05:01:34
0.0464	1509.00000000	05:01:34
0.0464	892.00000000	05:01:09
0.0464	884.00000000	05:00:34
0.0464	1510.00000000	05:00:27
0.0464	812.00000000	05:00:27
0.0464	891.00000000	05:00:24
0.0464	1215.00000000	05:00:17
0.0464	285.00000000	05:00:11
0.0464	834.00000000	05:00:04
0.0459	15293.00000000	04:22:27
0.0458	1360.00000000	04:21:21
0.0459	1119.00000000	04:19:47
0.0459	1274.00000000	04:17:04
0.0462	30000.00000000	04:15:47
0.0462	16200.00000000	04:15:47
0.0462	83952.00000000	04:15:47
0.0462	69960.00000000	04:15:47
0.0462	55968.00000000	04:15:47
0.0458	43187.00000000	03:57:20
0.0454	38734.00000000	03:56:22
0.0454	228.00000000	03:55:48
0.0455	18954.00000000	03:55:42
0.0455	1250.00000000	03:55:41
0.0455	1535.00000000	03:55:40
0.0455	652.00000000	03:55:39
0.0455	1535.00000000	03:55:39
0.0455	228.00000000	03:55:38
0.0455	2188.00000000	03:55:38
0.0455	1676.00000000	03:55:38
0.0455	451.00000000	03:55:38
0.0455	1531.00000000	03:55:37
0.0456	1920.00000000	03:55:35
0.0456	1528.00000000	03:55:35
0.0456	1282.00000000	03:55:35
0.0456	1528.00000000	03:55:34
0.0456	2184.00000000	03:55:34
0.0455	27000.00000000	03:02:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.48%	Volume 126,970
Máx. 0.0421	Min. 0.0406
7 Dias
Variação +9.30%	Volume 1,948,242
Máx. 0.0464	Min. 0.0384
30 Dias
Variação -0.80%	Volume 9,137,906
Máx. 0.0468	Min. 0.0381