MIRA/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0417	33449.00000000	13:09:15
0.0401	28434.00000000	09:57:36
0.0400	2679.00000000	09:56:09
0.0410	2336.00000000	09:06:18
0.0423	1941.00000000	05:58:23
0.0438	2401.00000000	04:15:13
0.0448	12.00000000	03:14:20
0.0428	5024.00000000	20:22:10
0.0425	27001.00000000	20:05:21
0.0432	27001.00000000	16:51:49
0.0429	11191.00000000	16:50:30
0.0423	11179.00000000	15:08:16
0.0420	12.00000000	15:08:16
0.0415	6789.00000000	08:42:13
0.0415	5819.00000000	08:42:12
0.0415	4933.00000000	08:42:10
0.0415	4933.00000000	08:42:08
0.0410	12.00000000	08:30:01
0.0411	211.00000000	08:15:03
0.0412	1699.00000000	08:15:02
0.0412	2.00000000	08:15:02
0.0412	12.00000000	08:15:00
0.0412	663.00000000	08:15:00
0.0407	48805.00000000	06:51:02
0.0407	1915.00000000	06:49:03
0.0407	2348.00000000	06:48:44
0.0407	942.00000000	06:46:27
0.0407	915.00000000	06:46:01
0.0407	840.00000000	06:45:52
0.0407	843.00000000	06:44:27
0.0407	1161.00000000	06:42:24
0.0407	932.00000000	06:41:33
0.0407	951.00000000	06:41:32
0.0407	921.00000000	06:41:31
0.0407	921.00000000	06:41:29
0.0407	841.00000000	06:41:27
0.0406	936.00000000	06:38:52
0.0406	845.00000000	06:38:50
0.0407	925.00000000	06:37:31
0.0407	89.00000000	06:35:31
0.0407	2408.00000000	06:35:31
0.0407	835.00000000	06:32:02
0.0407	625.00000000	06:31:57
0.0407	2729.00000000	06:23:23
0.0407	2200.00000000	06:20:24
0.0407	2395.00000000	06:16:26
0.0408	2076.00000000	06:13:11
0.0407	1997.00000000	06:13:11
0.0407	422.00000000	06:04:11
0.0407	1.00000000	06:04:05
0.0407	824.00000000	06:00:04
0.0407	828.00000000	06:00:02
0.0407	31.00000000	05:52:50
0.0407	2.00000000	05:51:50
0.0407	30000.00000000	05:39:57
0.0409	302.00000000	05:32:56
0.0409	77.00000000	05:32:37
0.0409	3833.00000000	05:32:20
0.0409	77.00000000	05:32:10
0.0409	78.00000000	05:32:06
0.0410	852.00000000	05:29:30
0.0410	81.00000000	05:28:08
0.0410	100.00000000	05:27:53
0.0411	82.00000000	05:27:47
0.0410	861.00000000	05:27:32
0.0410	76.00000000	05:23:05
0.0409	76.00000000	05:22:25
0.0409	88.00000000	05:22:05
0.0409	88.00000000	05:21:36
0.0409	89.00000000	05:21:32
0.0410	92.00000000	05:21:18
0.0409	78.00000000	05:21:07
0.0410	87.00000000	05:21:04
0.0410	93.00000000	05:21:03
0.0410	92.00000000	05:21:01
0.0410	319.00000000	05:20:59
0.0410	97.00000000	05:19:51
0.0410	75.00000000	05:19:49
0.0410	97.00000000	05:19:45
0.0410	77.00000000	05:19:43
0.0410	97.00000000	05:19:41
0.0410	97.00000000	05:19:37
0.0410	97.00000000	05:19:32
0.0410	83.00000000	05:19:29
0.0410	96.00000000	05:19:28
0.0409	96.00000000	05:19:22
0.0410	95.00000000	05:19:20
0.0409	95.00000000	05:19:14
0.0409	2979.00000000	05:17:56
0.0409	839.00000000	05:17:54
0.0409	91.00000000	05:17:52
0.0409	72.00000000	05:16:20
0.0409	89.00000000	05:15:53
0.0409	76.00000000	05:15:08
0.0409	89.00000000	05:15:06
0.0409	88.00000000	05:15:04
0.0409	315.00000000	05:15:03
0.0409	91.00000000	05:14:38
0.0409	85.00000000	05:14:37
0.0408	852.00000000	05:14:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.74%	Volume 152,660
Máx. 0.0448	Min. 0.0400
7 Dias
Variação +1.53%	Volume 3,997,929
Máx. 0.0468	Min. 0.0400
30 Dias
Variação -15.04%	Volume 10,233,196
Máx. 0.0605	Min. 0.0384