MIRA/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0424	4.00000000	13:23:46
0.0423	1259.00000000	13:20:16
0.0423	3544.00000000	09:18:23
0.0426	453.00000000	11:14:43
0.0423	30000.00000000	05:07:34
0.0420	11902.00000000	22:56:46
0.0421	2429.00000000	22:20:49
0.0422	3130.00000000	12:30:53
0.0420	2074.00000000	12:30:51
0.0420	2378.00000000	01:42:50
0.0417	16885.00000000	14:16:49
0.0433	22999.00000000	09:23:00
0.0434	27001.00000000	09:23:00
0.0457	2142.00000000	00:12:29
0.0456	2930.00000000	00:12:26
0.0447	2125.00000000	18:07:11
0.0440	1061.00000000	23:15:46
0.0440	1115.00000000	23:15:31
0.0440	1141.00000000	23:15:03
0.0440	1683.00000000	22:03:32
0.0440	10910.00000000	14:09:44
0.0440	34090.00000000	14:09:44
0.0435	10000.00000000	12:41:05
0.0430	2456.00000000	04:56:47
0.0434	745.00000000	00:01:44
0.0434	485.00000000	00:01:44
0.0434	935.00000000	00:01:42
0.0434	940.00000000	00:01:41
0.0434	1703.00000000	00:01:40
0.0434	1924.00000000	00:01:38
0.0434	2062.00000000	00:01:36
0.0434	253.00000000	23:40:02
0.0434	953.00000000	23:40:00
0.0432	19369.00000000	20:00:51
0.0433	3463.00000000	19:21:14
0.0432	288.00000000	17:02:55
0.0426	2501.00000000	15:58:46
0.0425	2498.00000000	10:15:46
0.0437	27000.00000000	08:17:01
0.0438	2427.00000000	08:03:41
0.0440	2429.00000000	08:03:34
0.0440	14580.00000000	08:03:34
0.0439	12915.00000000	08:03:29
0.0439	2437.00000000	08:03:29
0.0439	14648.00000000	08:03:27
0.0438	9910.00000000	08:03:26
0.0438	14649.00000000	08:03:26
0.0438	2441.00000000	08:03:26
0.0433	2456.00000000	05:53:04
0.0436	2439.00000000	05:10:45
0.0430	2474.00000000	03:39:20
0.0434	2444.00000000	02:09:05
0.0437	124.00000000	02:01:42
0.0437	132.00000000	02:01:42
0.0441	2391.00000000	01:36:39
0.0444	2374.00000000	00:45:45
0.0448	2349.00000000	00:42:08
0.0453	2313.00000000	00:24:36
0.0454	2329.00000000	00:12:59
0.0453	2337.00000000	00:08:00
0.0455	1469.00000000	00:05:12
0.0455	28531.00000000	00:05:12
0.0451	13373.00000000	00:05:09
0.0451	14252.00000000	00:05:08
0.0451	2375.00000000	00:05:08
0.0450	14266.00000000	00:05:07
0.0450	2377.00000000	00:05:07
0.0450	2377.00000000	00:05:06
0.0451	2375.00000000	00:02:33
0.0450	2376.00000000	23:59:59
0.0450	2376.00000000	23:51:13
0.0449	2379.00000000	22:01:38
0.0452	2365.00000000	20:21:40
0.0450	445.00000000	20:13:28
0.0450	1111.00000000	20:13:22
0.0451	2367.00000000	20:12:12
0.0449	3792.00000000	19:35:58
0.0451	2351.00000000	18:49:23
0.0451	14110.00000000	18:49:23
0.0451	2351.00000000	18:49:22
0.0451	2351.00000000	18:49:22
0.0455	2327.00000000	14:36:26
0.0460	434.00000000	14:07:21
0.0462	1086.00000000	14:03:03
0.0462	613.00000000	14:02:16
0.0462	1699.00000000	14:02:16
0.0462	8749.00000000	13:46:31
0.0463	42.00000000	12:10:24
0.0464	2292.00000000	11:18:50
0.0472	2264.00000000	10:23:35
0.0471	2257.00000000	07:22:17
0.0472	2252.00000000	06:44:53
0.0473	2251.00000000	06:31:26
0.0476	2151.00000000	05:30:33
0.0475	2235.00000000	05:27:56
0.0477	2225.00000000	04:47:48
0.0494	2151.00000000	03:42:25
0.0497	2151.00000000	03:37:31
0.0482	1882.00000000	03:34:11
0.0479	454.00000000	03:33:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.26%	Volume 4,807
Máx. 0.0424	Min. 0.0423
7 Dias
Variação -2.24%	Volume 202,505
Máx. 0.0457	Min. 0.0417
30 Dias
Variação -27.13%	Volume 5,466,002
Máx. 0.0634	Min. 0.0403