MIRA/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0450	288.00000000	04:44:32
0.0449	18.00000000	00:05:36
0.0452	2.00000000	00:05:20
0.0452	2.00000000	00:05:17
0.0452	2.00000000	00:05:10
0.0452	2.00000000	00:04:57
0.0452	2.00000000	00:04:57
0.0452	2.00000000	00:04:57
0.0452	2.00000000	00:04:55
0.0452	2.00000000	00:04:55
0.0452	2.00000000	00:04:54
0.0453	396.00000000	23:04:16
0.0463	27000.00000000	18:40:09
0.0472	13992.00000000	14:51:37
0.0483	22795.00000000	03:11:22
0.0483	11397.00000000	03:11:22
0.0483	34192.00000000	03:11:22
0.0483	45753.00000000	00:06:27
0.0482	15516.00000000	00:00:04
0.0482	11484.00000000	00:00:03
0.0469	1070.00000000	13:28:13
0.0476	5000.00000000	08:24:58
0.0480	27000.00000000	22:06:15
0.0487	27000.00000000	11:39:04
0.0489	27000.00000000	11:08:16
0.0490	1292.00000000	11:06:10
0.0489	2211.00000000	11:03:47
0.0486	1946.00000000	10:43:06
0.0487	27000.00000000	10:20:27
0.0488	2101.00000000	10:15:33
0.0486	27000.00000000	10:14:21
0.0492	1610.00000000	10:07:18
0.0492	2239.00000000	10:06:01
0.0482	27000.00000000	09:13:13
0.0469	27000.00000000	07:38:34
0.0468	27000.00000000	03:15:58
0.0468	277.00000000	03:14:03
0.0483	135.00000000	11:42:26
0.0473	273.00000000	03:25:52
0.0474	273.00000000	00:30:15
0.0470	276.00000000	18:43:49
0.0472	275.00000000	16:53:10
0.0477	272.00000000	16:11:14
0.0478	271.00000000	15:52:18
0.0467	99.00000000	04:29:30
0.0466	24.00000000	04:24:24
0.0464	280.00000000	04:05:28
0.0458	120.00000000	03:44:21
0.0458	10.00000000	03:43:06
0.0466	142.00000000	01:56:40
0.0465	99.00000000	01:00:22
0.0466	3449.00000000	22:56:43
0.0471	72.00000000	20:51:53
0.0471	323.00000000	20:37:58
0.0477	272.00000000	17:46:51
0.0478	272.00000000	17:38:35
0.0477	88.00000000	17:00:04
0.0474	88.00000000	16:00:37
0.0478	1104.00000000	14:24:50
0.0476	630.00000000	14:24:43
0.0479	454.00000000	14:13:16
0.0479	13992.00000000	14:13:16
0.0479	13992.00000000	14:13:05
0.0481	249.00000000	13:55:51
0.0487	239.00000000	13:07:15
0.0487	2074.00000000	13:07:13
0.0484	239.00000000	13:07:07
0.0484	125.00000000	13:07:06
0.0482	347.00000000	12:34:25
0.0491	111.00000000	12:14:46
0.0502	238.00000000	10:27:00
0.0504	555.00000000	09:56:21
0.0503	839.00000000	09:56:12
0.0503	1995.00000000	09:56:12
0.0502	238.00000000	09:35:24
0.0509	1985.00000000	09:03:00
0.0509	1386.00000000	09:03:00
0.0506	1386.00000000	09:02:54
0.0506	284.00000000	09:02:52
0.0506	1389.00000000	09:02:52
0.0506	1985.00000000	09:02:52
0.0503	238.00000000	08:20:21
0.0501	153.00000000	04:21:44
0.0509	314.00000000	04:13:55
0.0508	314.00000000	04:13:49
0.0498	55.00000000	01:34:40
0.0500	7304.00000000	01:33:49
0.0500	1200.00000000	01:33:47
0.0500	541.00000000	01:33:47
0.0500	1403.00000000	01:33:46
0.0500	1403.00000000	01:33:46
0.0500	546.00000000	01:33:45
0.0500	2004.00000000	01:33:44
0.0500	775.00000000	01:33:44
0.0500	600.00000000	01:33:08
0.0500	1403.00000000	01:33:07
0.0500	2000.00000000	01:32:08
0.0500	1400.00000000	01:32:08
0.0500	2000.00000000	01:32:08
0.0486	867.00000000	00:23:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.48%	Volume 41,712
Máx. 0.0472	Min. 0.0449
7 Dias
Variação -13.40%	Volume 570,939
Máx. 0.0580	Min. 0.0449
30 Dias
Variação +16.38%	Volume 5,267,400
Máx. 0.0580	Min. 0.0381