MIRA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0422	8000.00000000	10:55:31
0.0427	8000.00000000	09:52:34
0.0432	767.25808000	07:10:37
0.0431	116.55579000	06:56:01
0.0431	6064.79386000	06:56:01
0.0431	824.73267000	06:56:01
0.0430	8000.00000000	06:55:45
0.0425	1052.94117000	04:33:08
0.0425	2769.41176000	04:33:07
0.0426	990.35294000	04:33:05
0.0426	1021.64705000	04:33:05
0.0425	1656.20000000	04:33:04
0.0425	2769.41176000	04:33:04
0.0426	2586.85446000	04:27:03
0.0426	2613.10000000	04:27:02
0.0425	2283.76470000	04:13:53
0.0427	646.80263000	03:46:54
0.0427	6889.52653000	03:46:29
0.0424	8000.00000000	03:45:45
0.0419	4621.00000000	03:27:12
0.0417	16815.54041000	03:21:20
0.0415	8000.00000000	03:11:05
0.0411	365.69343000	02:55:44
0.0415	301.50457000	02:18:37
0.0418	8000.00000000	02:13:15
0.0423	2358.49054000	01:58:23
0.0422	6889.52653000	01:44:49
0.0427	8000.00000000	21:58:30
0.0422	8000.00000000	20:00:36
0.0417	1090.08426000	19:24:45
0.0417	8372.36561000	19:24:45
0.0419	8000.00000000	19:08:40
0.0424	2358.49054000	16:33:16
0.0428	2375.29689000	16:06:56
0.0426	8000.00000000	16:06:35
0.0421	2375.29690000	15:20:15
0.0422	2292.96751000	15:19:08
0.0416	6740.51302000	15:15:51
0.0418	8000.00000000	15:15:32
0.0423	75.90100000	14:33:08
0.0423	24.09900000	14:24:22
0.0416	1031.24986000	14:19:04
0.0420	510.71428000	14:14:26
0.0420	510.71428000	14:14:26
0.0416	2609.26288000	14:07:58
0.0427	437.33294000	13:46:07
0.0430	4240.00000000	13:46:05
0.0435	2292.96750000	13:43:00
0.0438	2609.26288000	13:42:36
0.0437	9580.18081000	13:41:00
0.0439	8000.00000000	13:40:45
0.0444	737.31241000	13:25:45
0.0443	1015.29243000	12:49:30
0.0443	7960.46307000	12:49:07
0.0443	3243.00807000	12:48:38
0.0446	1752.18520000	12:48:29
0.0446	2314.81480000	12:48:29
0.0445	5166.24485000	12:48:29
0.0442	230.08852000	12:35:03
0.0447	8000.00000000	12:20:26
0.0452	8000.00000000	12:12:54
0.0457	872.56578000	11:53:01
0.0453	8000.00000000	11:42:19
0.0448	8000.00000000	11:24:28
0.0453	8000.00000000	10:27:00
0.0448	7424.77869000	10:21:41
0.0448	575.22131000	10:21:41
0.0453	83.91443000	10:13:11
0.0456	60.00000000	10:12:12
0.0457	9203.86020000	10:08:47
0.0454	8000.00000000	10:08:20
0.0449	1459.67478000	10:04:30
0.0451	8078.28692000	09:55:42
0.0451	609.69219000	09:55:42
0.0451	843.50992000	09:55:11
0.0450	8000.00000000	09:54:45
0.0445	1453.20211000	08:52:14
0.0447	1446.69953000	08:38:41
0.0444	4666.86661000	08:27:24
0.0440	2782.24318000	08:16:48
0.0440	5517.57393000	08:08:58
0.0435	8000.00000000	04:54:40
0.0430	8000.00000000	02:45:14
0.0435	545.89300000	00:09:19
0.0433	1940.09739000	22:46:58
0.0438	6257.16971000	22:05:29
0.0438	1000.00000000	22:05:29
0.0438	296.05443000	22:05:29
0.0437	8000.00000000	22:01:30
0.0432	2314.81480000	20:44:18
0.0433	4383.56293000	20:37:49
0.0433	2271.45616000	20:37:49
0.0431	7918.74136000	20:06:11
0.0426	8000.00000000	20:01:03
0.0421	5360.00000000	18:15:39
0.0416	302.52265000	17:42:26
0.0420	8000.00000000	17:20:30
0.0425	8000.00000000	17:03:33
0.0420	801.22981000	16:52:51
0.0420	286.75223000	16:52:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.80%	Volume 265,224
Máx. 0.0457	Min. 0.0411
7 Dias
Variação -14.05%	Volume 1,465,034
Máx. 0.0508	Min. 0.0411
30 Dias
Variação -49.10%	Volume 8,516,148
Máx. 0.0871	Min. 0.0411