MIRA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0571	2857.38178000	19:05:53
0.0570	618.19218000	19:00:28
0.0570	225.08150000	19:00:28
0.0569	1019.68035000	18:55:46
0.0566	11566.24996000	18:49:44
0.0566	15000.00000000	18:44:18
0.0555	36.89901000	18:31:42
0.0555	232.45922000	18:31:42
0.0557	4683.80000000	18:31:29
0.0557	10316.20000000	18:31:29
0.0562	1019.68035000	18:29:07
0.0560	648.42642000	18:25:58
0.0565	1076.98293000	18:22:43
0.0568	1083.48381000	18:22:42
0.0565	253.60866000	18:22:30
0.0566	3533.56890000	18:20:48
0.0571	9738.99162000	18:20:35
0.0577	1932.80623000	18:12:02
0.0577	9731.40000000	18:12:02
0.0577	269.84402000	18:11:34
0.0579	214.45809000	18:11:17
0.0581	546.79999000	18:10:46
0.0577	94.20689000	17:47:10
0.0576	1751.31346000	17:44:32
0.0570	1751.31346000	17:42:44
0.0570	217.59071000	17:42:44
0.0575	936.19129000	17:39:11
0.0581	1427.57335000	17:37:50
0.0581	6224.67648000	17:37:45
0.0581	4365.00000000	17:36:58
0.0576	934.56520000	17:35:37
0.0565	1773.04962000	17:33:33
0.0564	3769.40000000	17:33:33
0.0560	9425.70000000	17:32:09
0.0556	12817.14760000	17:20:33
0.0555	2657.80605000	17:20:09
0.0556	2625.23410000	17:19:44
0.0556	5689.56422000	16:59:18
0.0557	522.32476000	16:55:01
0.0564	1773.04962000	15:47:53
0.0565	455.96693000	15:31:59
0.0566	3750.00000000	15:24:39
0.0557	159.33573000	14:53:19
0.0557	3590.66427000	14:53:19
0.0562	723.40309000	14:53:10
0.0568	461.50176000	14:48:48
0.0561	223.15217000	14:39:17
0.0562	555.31086000	14:37:16
0.0562	1952.59029000	14:37:16
0.0565	6305.07389000	14:35:53
0.0570	11034.35526000	14:35:32
0.0565	6249.23097000	14:35:31
0.0575	310.94544000	14:35:00
0.0573	1709.73025000	14:34:55
0.0562	3750.00000000	14:34:43
0.0554	5000.00000000	14:32:06
0.0570	223.16946000	14:31:48
0.0560	15000.00000000	14:30:07
0.0553	3616.63652000	14:26:22
0.0550	3636.36363000	14:23:28
0.0547	752.00000000	14:17:45
0.0554	227.55123000	14:08:43
0.0555	2178.13834000	14:06:49
0.0560	145.06769000	14:03:42
0.0559	3577.81753000	13:56:51
0.0559	3577.81753000	13:56:48
0.0564	16344.20886000	13:55:57
0.0563	1787.47697000	13:55:57
0.0563	7482.93247000	13:55:57
0.0561	11034.35526000	13:55:57
0.0561	6418.24261000	13:55:57
0.0560	3571.42857000	13:55:57
0.0560	11034.35526000	13:55:57
0.0560	929.04818000	13:50:56
0.0555	229.32538000	13:46:47
0.0548	15000.00000000	13:37:35
0.0541	6244.26245000	13:13:27
0.0541	11034.35526000	13:13:27
0.0543	1787.47697000	12:53:29
0.0545	3669.72477000	12:43:01
0.0545	227.07801000	12:43:01
0.0541	5392.80000000	12:36:08
0.0536	756.80835000	12:32:23
0.0537	1876.17258000	12:32:13
0.0533	11034.35526000	12:15:29
0.0533	1876.17259000	12:12:27
0.0534	4338.60000000	12:07:13
0.0531	243.20501000	12:06:10
0.0531	10482.10000000	11:52:22
0.0531	15000.00000000	11:52:22
0.0527	3795.06641000	11:47:38
0.0527	11100.42219000	11:47:38
0.0527	242.75548000	11:47:38
0.0521	949.73731000	05:53:33
0.0521	1886.79244000	05:53:33
0.0520	3841.53661000	05:40:26
0.0520	153.89803000	05:40:02
0.0515	4416.13722000	03:22:34
0.0515	10583.86278000	03:22:34
0.0530	2868.60131000	00:16:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +8.35%	Volume 413,866
Máx. 0.0581	Min. 0.0515
7 Dias
Variação +12.85%	Volume 1,231,708
Máx. 0.0581	Min. 0.0497
30 Dias
Variação +21.23%	Volume 7,815,222
Máx. 0.0587	Min. 0.0433