MIRA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0419	1199.04077000	05:06:24
0.0417	148.70567000	04:53:20
0.0418	1199.04077000	04:51:22
0.0417	297.41135000	04:39:49
0.0417	2674.01416000	04:37:14
0.0418	4784.68899000	04:17:42
0.0417	1657.00000000	04:00:39
0.0416	3098.51542000	03:09:46
0.0419	4773.26968000	03:08:01
0.0418	504.00000000	03:00:08
0.0418	901.00000000	02:58:09
0.0418	586.00000000	02:55:43
0.0418	756.00000000	02:55:43
0.0420	382.00000000	02:52:00
0.0420	1731.00000000	02:51:24
0.0421	365.21138000	02:40:54
0.0421	1438.00000000	02:40:54
0.0422	546.00000000	02:39:19
0.0425	6703.66251000	02:27:30
0.0425	903.91920000	02:27:30
0.0424	2237.13645000	02:27:22
0.0421	4750.59382000	02:26:45
0.0422	4739.33649000	02:22:44
0.0424	4716.98113000	02:22:03
0.0425	4690.51192000	02:20:46
0.0425	4705.88235000	02:20:35
0.0428	486.00000000	02:19:38
0.0435	4597.70114000	02:18:42
0.0436	4587.15596000	02:17:46
0.0444	4504.50450000	02:07:09
0.0444	413.48392000	02:07:09
0.0447	2237.13645000	02:07:03
0.0448	903.91920000	02:06:59
0.0449	1113.58575000	02:00:24
0.0449	1113.58575000	01:58:05
0.0449	8443.87999000	01:56:00
0.0451	929.00000000	01:53:41
0.0449	4196.16956000	01:53:23
0.0450	448.00000000	01:52:31
0.0436	2132.00000000	01:45:07
0.0436	2132.00000000	01:45:05
0.0439	775.00000000	01:43:48
0.0439	92.53119000	01:43:48
0.0438	1292.46881000	01:43:48
0.0438	1017.00000000	01:43:48
0.0433	4618.93764000	01:36:58
0.0433	2309.46881000	01:36:58
0.0437	498.77192000	01:32:27
0.0437	2547.00000000	01:32:14
0.0438	390.00000000	01:32:05
0.0438	1948.00000000	01:31:54
0.0438	347.13958000	01:31:46
0.0437	1052.00000000	01:31:46
0.0438	4566.21004000	01:31:43
0.0437	3951.65974000	01:31:33
0.0438	732.80000000	01:31:26
0.0436	4587.15596000	01:31:25
0.0434	4082.19499000	01:31:21
0.0433	608.00000000	01:31:18
0.0430	4651.16279000	01:31:03
0.0433	19093.00000000	01:30:17
0.0433	4608.29493000	01:30:17
0.0432	937.39913000	01:30:17
0.0429	303.48842000	01:28:42
0.0431	2784.00000000	01:25:53
0.0432	9216.50000000	01:25:49
0.0432	2381.60000000	01:25:49
0.0432	2381.00000000	01:25:49
0.0431	3969.43408000	01:25:49
0.0431	2784.00000000	01:25:48
0.0429	4209.13792000	01:25:43
0.0430	504.00000000	01:25:42
0.0427	5607.00000000	01:23:36
0.0428	413.17473000	01:22:29
0.0428	2890.62527000	01:22:29
0.0427	1821.60000000	01:21:43
0.0428	4554.10000000	01:21:42
0.0429	7872.90000000	01:21:39
0.0427	1873.54074000	01:21:39
0.0427	2810.30000000	01:21:39
0.0430	418.50000000	01:20:47
0.0428	1506.42904000	01:20:43
0.0428	2259.50000000	01:20:43
0.0428	937.39913000	01:20:31
0.0429	4126.00000000	01:19:38
0.0428	6529.10281000	01:19:38
0.0428	4672.89719000	01:19:38
0.0430	1087.00000000	01:19:01
0.0430	354.00000000	01:18:57
0.0430	880.00000000	01:18:37
0.0429	2199.00000000	01:18:37
0.0428	1671.00000000	01:17:42
0.0428	4177.00000000	01:17:42
0.0429	2555.00000000	01:17:18
0.0429	1047.00000000	01:17:18
0.0429	2384.59053000	01:17:15
0.0428	1560.40947000	01:17:15
0.0428	1091.00000000	01:17:15
0.0429	1428.00000000	01:13:26
0.0429	1177.00000000	01:13:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.05%	Volume 982,582
Máx. 0.0451	Min. 0.0398
7 Dias
Variação -3.68%	Volume 3,977,309
Máx. 0.0482	Min. 0.0398
30 Dias
Variação -7.51%	Volume 15,769,496
Máx. 0.0794	Min. 0.0386