MIRA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0456	5941.71929000	17:57:53
0.0454	42.66519000	17:51:37
0.0453	617.18400000	17:29:52
0.0453	3230.24717000	17:28:02
0.0454	3750.00000000	17:09:09
0.0451	1694.77423000	16:16:14
0.0449	732.11372000	14:26:20
0.0445	3310.52230000	13:03:47
0.0441	2181.67370000	09:13:22
0.0443	3750.00000000	06:24:30
0.0448	12241.40868000	05:50:03
0.0444	3750.00000000	04:31:24
0.0439	559.15478000	03:50:53
0.0443	3468.17392000	01:44:25
0.0450	6116.60692000	00:58:12
0.0449	2655.48024000	00:28:58
0.0454	3750.00000000	00:14:01
0.0449	10654.82093000	23:34:14
0.0448	3750.00000000	23:30:25
0.0458	4842.13608000	17:07:19
0.0452	4981.21277000	14:48:14
0.0452	286.68268000	14:48:14
0.0453	11462.31194000	14:37:49
0.0454	1749.34344000	14:29:02
0.0453	3750.00000000	13:23:56
0.0458	3750.00000000	13:17:15
0.0454	13334.56814000	13:14:14
0.0453	3570.58857000	13:08:45
0.0453	3614.08568000	13:02:04
0.0447	9142.77117000	12:42:42
0.0450	3750.00000000	11:59:35
0.0446	12600.24838000	11:36:33
0.0449	325.92650000	11:23:07
0.0445	7730.52537000	11:00:26
0.0446	561.65780000	10:16:37
0.0441	3191.18748000	08:56:42
0.0443	559.95932000	08:33:43
0.0447	551.37757000	08:09:26
0.0450	1587.35831000	06:59:35
0.0450	554.86391000	06:59:34
0.0450	544.13672000	05:46:19
0.0456	3750.00000000	04:50:22
0.0460	272.54474000	04:31:06
0.0461	3750.00000000	03:18:38
0.0458	268.62388000	03:17:05
0.0458	9476.10326000	03:17:05
0.0458	3155.20789000	03:17:05
0.0458	1211.60433000	03:17:05
0.0453	6516.07625000	02:36:12
0.0453	4415.01103000	02:36:12
0.0448	210.14334000	02:01:44
0.0448	545.92458000	02:01:44
0.0453	964.38253000	01:37:40
0.0453	2785.61747000	01:37:40
0.0456	932.99997000	01:35:46
0.0456	278.60436000	01:33:32
0.0457	2776.35031000	01:15:40
0.0457	4376.36761000	01:15:40
0.0457	514.90512000	01:13:58
0.0458	514.90513000	01:12:21
0.0458	514.90512000	01:11:24
0.0464	104.11422000	01:04:29
0.0464	261.68528000	00:43:47
0.0468	762.04587000	00:35:00
0.0473	3750.00000000	00:24:56
0.0477	3456.95892000	00:07:34
0.0478	3750.00000000	00:05:09
0.0479	330.57540000	00:05:09
0.0483	244.98662000	00:03:24
0.0484	308.14819000	23:52:37
0.0485	216.32000000	23:22:43
0.0485	72.10600000	23:20:24
0.0487	243.51540000	23:19:02
0.0486	53.14609000	23:08:35
0.0485	5138.06743000	22:33:26
0.0485	7890.60635000	22:33:26
0.0480	252.92227000	22:11:03
0.0482	298.01725000	22:05:40
0.0481	7484.48990000	22:04:43
0.0478	138.50200000	21:22:35
0.0478	38.59900000	21:12:09
0.0483	9944.22179000	20:49:14
0.0483	263.61610000	20:49:14
0.0481	246.72457000	20:41:19
0.0482	324.75165000	20:32:00
0.0482	4149.37759000	20:28:30
0.0483	517.85511000	20:04:53
0.0481	3750.00000000	20:03:28
0.0473	308.98472000	19:16:43
0.0473	4228.32980000	19:16:43
0.0477	50.00000000	19:07:59
0.0476	2443.33513000	18:09:16
0.0475	2872.58092000	17:59:00
0.0473	4228.32980000	17:42:00
0.0477	248.95477000	17:24:08
0.0477	266.32080000	17:24:08
0.0477	3583.26490000	17:22:26
0.0477	258.22142000	17:22:26
0.0477	351.38579000	17:22:26
0.0478	1036.41874000	17:21:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.79%	Volume 72,197
Máx. 0.0456	Min. 0.0439
7 Dias
Variação +6.05%	Volume 906,589
Máx. 0.0498	Min. 0.0426
30 Dias
Variação -18.13%	Volume 5,131,591
Máx. 0.0581	Min. 0.0413