MIRA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0307	8106.38585000	22:19:51
0.0305	811.66854000	21:21:51
0.0307	463.33375000	20:17:01
0.0308	355.33547000	19:52:20
0.0311	6843.55297000	19:50:15
0.0312	3070.15873000	19:50:02
0.0309	3750.00000000	19:49:49
0.0303	7657.52993000	18:17:41
0.0303	5424.30741000	18:10:16
0.0303	821.58982000	16:56:13
0.0306	8169.93464000	16:29:37
0.0303	816.36104000	14:41:02
0.0306	3750.00000000	14:06:03
0.0306	366.77230000	14:06:03
0.0310	8158.04157000	13:04:17
0.0309	3750.00000000	09:08:40
0.0306	3750.00000000	09:00:52
0.0302	994.22826000	08:23:03
0.0301	2367.92630000	08:14:40
0.0303	1127.40679000	07:42:32
0.0306	3750.00000000	03:30:42
0.0304	3750.00000000	02:12:02
0.0301	997.73078000	02:06:03
0.0301	3750.00000000	02:06:03
0.0298	220.68800000	01:08:14
0.0304	3750.00000000	00:12:31
0.0304	455.73928000	00:12:31
0.0301	369.84318000	00:09:27
0.0302	997.93045000	00:00:33
0.0302	371.41533000	23:57:19
0.0299	428.27220000	23:45:40
0.0299	1008.14444000	23:45:40
0.0298	3750.00000000	23:45:00
0.0298	375.47101000	23:45:00
0.0296	441.67956000	23:37:17
0.0296	1217.33761000	23:33:03
0.0295	715.45267000	23:20:36
0.0294	832.14670000	23:18:41
0.0293	683.48805000	23:04:54
0.0294	962.19443000	23:00:45
0.0294	694.25497000	22:41:49
0.0296	1325.57778000	22:26:00
0.0297	228.68256000	22:22:57
0.0293	916.96797000	22:13:45
0.0290	281.56306000	22:10:42
0.0294	892.75084000	22:09:55
0.0293	3750.00000000	22:08:51
0.0296	1735.37748000	22:01:33
0.0299	214.10039000	21:41:40
0.0298	228.19612000	21:39:46
0.0296	996.89610000	21:34:04
0.0295	2284.76952000	21:32:47
0.0296	227.05046000	21:26:55
0.0293	1018.81686000	21:18:50
0.0293	3750.00000000	21:14:49
0.0299	795.99342000	20:57:39
0.0298	715.30617000	20:55:22
0.0296	8445.94594000	20:54:44
0.0297	312.59531000	20:54:32
0.0302	3750.00000000	20:51:40
0.0304	937.50000000	20:32:03
0.0307	6971.90139000	20:30:05
0.0305	384.21365000	20:19:14
0.0306	3750.00000000	20:15:44
0.0310	406.67540000	20:02:49
0.0309	454.09079000	19:25:49
0.0309	458.18293000	19:21:37
0.0311	477.48795000	18:27:53
0.0311	374.58620000	18:23:28
0.0310	467.93223000	18:21:52
0.0313	376.76790000	18:00:36
0.0316	465.07719000	17:38:39
0.0315	463.86507000	17:33:23
0.0313	405.43509000	17:23:43
0.0312	362.70314000	17:23:10
0.0311	492.89705000	17:12:02
0.0311	423.19257000	17:11:04
0.0311	5722.91500000	17:06:57
0.0312	453.88305000	16:52:57
0.0312	473.51511000	16:40:22
0.0311	412.63367000	16:36:25
0.0311	972.54152000	16:22:07
0.0312	786.56672000	16:17:54
0.0312	687.15274000	16:13:52
0.0312	3750.00000000	16:12:02
0.0315	720.10828000	16:06:02
0.0319	448.86298000	15:46:09
0.0315	343.85931000	15:41:01
0.0313	361.58066000	15:33:11
0.0315	3070.15873000	15:28:55
0.0315	400.86150000	15:27:53
0.0315	1008.34603000	15:21:22
0.0316	1558.08740000	15:19:54
0.0317	1002.18630000	15:19:54
0.0316	784.12822000	15:19:54
0.0315	23335.40759000	15:19:54
0.0315	487.65337000	15:19:54
0.0315	1178.73256000	15:19:54
0.0315	935.15218000	15:16:01
0.0315	1201.17745000	15:07:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.37%	Volume 101,631
Máx. 0.0312	Min. 0.0293
7 Dias
Variação -16.35%	Volume 751,773
Máx. 0.0367	Min. 0.0290
30 Dias
Variação -32.38%	Volume 2,744,957
Máx. 0.0498	Min. 0.0290