MIRA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0416	12394.84847000	15:32:12
0.0419	4773.26968000	10:05:07
0.0416	147.75000000	06:10:18
0.0418	1488.39042000	05:58:31
0.0417	8628.63541000	05:58:31
0.0417	4805.77117000	05:58:31
0.0417	953.00000000	05:52:01
0.0421	1371.40834000	03:36:49
0.0426	7703.96232000	00:47:40
0.0426	296.03768000	00:47:40
0.0423	8000.00000000	00:47:39
0.0423	1364.92335000	00:47:39
0.0422	2202.09302000	00:47:39
0.0422	110.00000000	18:01:01
0.0423	170.00000000	18:00:58
0.0422	2369.66824000	12:36:00
0.0422	120.32285000	08:58:23
0.0424	110.00000000	08:57:40
0.0424	523.94975000	08:46:20
0.0424	298.92225000	08:46:20
0.0431	207.77800000	06:47:08
0.0431	1364.92335000	06:05:56
0.0432	1355.81185000	05:40:51
0.0429	644.43196000	04:54:06
0.0431	711.37989000	00:21:47
0.0431	1358.78572000	22:54:09
0.0430	55.40308000	18:15:50
0.0430	294.61624000	18:15:50
0.0429	256.83496000	18:03:23
0.0429	300.16504000	18:03:23
0.0431	94.17599000	18:03:23
0.0431	932.97006000	18:03:23
0.0430	2325.58139000	18:03:23
0.0430	4647.27256000	18:03:23
0.0433	8000.00000000	17:58:22
0.0428	286.71250000	17:48:14
0.0425	2000.00000000	16:57:05
0.0427	2333.58613000	16:46:50
0.0424	4712.45995000	16:38:43
0.0430	22.57800000	15:39:59
0.0431	266.97499000	13:07:46
0.0431	282.08448000	13:07:46
0.0432	294.43203000	13:04:55
0.0431	126.28429000	12:53:45
0.0430	157.25373000	12:50:51
0.0430	4645.20336000	12:50:51
0.0430	3277.07474000	12:50:25
0.0430	884.57343000	12:50:25
0.0430	281.35183000	12:50:25
0.0433	2505.45804000	12:50:25
0.0433	1937.94038000	12:50:25
0.0433	3556.60158000	12:50:25
0.0430	1546.39613000	12:34:26
0.0430	2202.09302000	12:18:41
0.0426	1336.00000000	10:57:15
0.0426	1336.00000000	10:57:15
0.0427	307.00000000	10:57:15
0.0427	1030.00000000	10:57:15
0.0427	2052.00000000	10:57:15
0.0427	363.00000000	10:57:15
0.0427	554.00000000	10:57:15
0.0427	737.00000000	10:57:15
0.0427	496.00000000	10:57:15
0.0427	1463.00000000	10:57:15
0.0427	998.00000000	10:57:15
0.0426	7709.00000000	10:48:46
0.0425	290.48598000	10:48:46
0.0430	7709.51402000	10:48:46
0.0430	140.86922000	10:48:46
0.0430	149.61676000	10:48:46
0.0427	231.80088000	09:39:09
0.0428	1126.98484000	09:32:05
0.0427	284.90960000	09:28:15
0.0427	1361.42533000	09:28:15
0.0423	1361.42533000	07:24:44
0.0423	287.95538000	07:24:44
0.0425	696.69518000	07:06:30
0.0424	696.69518000	06:37:50
0.0423	1062.30978000	06:33:09
0.0420	299.95317000	05:44:33
0.0421	306.67304000	05:20:26
0.0422	1362.26295000	05:11:39
0.0423	5831.58764000	05:07:56
0.0423	2364.06619000	05:07:56
0.0423	907.48411000	05:07:54
0.0425	3966.05883000	05:07:28
0.0425	2352.94117000	05:07:28
0.0425	1681.00000000	05:07:28
0.0422	1362.26389000	05:07:28
0.0424	1362.26389000	02:41:31
0.0427	8000.00000000	00:24:16
0.0421	1371.97043000	00:04:10
0.0422	212.20900000	19:08:46
0.0422	28.84200000	18:48:19
0.0422	1124.00000000	14:04:11
0.0422	2228.73831000	12:30:39
0.0421	1140.86821000	10:24:14
0.0417	1371.97043000	03:10:09
0.0422	1249.10341000	01:42:49
0.0422	8000.00000000	01:42:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.65%	Volume 54,410
Máx. 0.0426	Min. 0.0416
7 Dias
Variação -5.24%	Volume 509,685
Máx. 0.0461	Min. 0.0408
30 Dias
Variação -23.25%	Volume 11,928,455
Máx. 0.0699	Min. 0.0401