MIRA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0434	2195.16129000	15:29:55
0.0443	28.31700000	12:37:23
0.0442	4524.88687000	11:29:23
0.0442	3807.34819000	07:29:09
0.0448	2232.14283000	05:43:02
0.0450	80.86300000	03:16:32
0.0446	128.95291000	01:44:14
0.0448	1278.55495000	01:39:39
0.0451	6661.32730000	00:23:12
0.0450	4444.44444000	21:45:35
0.0449	495.43527000	21:29:35
0.0455	216.53186000	21:17:48
0.0455	266.52640000	20:15:10
0.0457	925.00000000	20:12:38
0.0465	29.39569000	18:59:40
0.0465	3750.00000000	18:55:40
0.0458	849.73923000	18:45:40
0.0462	5131.30585000	18:37:14
0.0467	4244.75779000	18:33:59
0.0467	1058.86200000	18:33:58
0.0476	1050.42012000	17:38:44
0.0476	4201.68067000	17:35:41
0.0470	121.95100000	17:19:26
0.0472	138.12900000	16:25:49
0.0472	1278.62025000	16:03:44
0.0472	1397.70280000	14:53:24
0.0472	265.82062000	14:53:24
0.0474	9732.81545000	14:41:12
0.0474	1947.03565000	14:41:00
0.0476	7203.64709000	14:40:26
0.0476	465.26505000	14:40:26
0.0480	2198.01013000	13:35:38
0.0479	3303.67092000	12:27:53
0.0478	25.08400000	12:11:50
0.0478	1000.00000000	12:09:43
0.0478	33.44600000	12:09:38
0.0477	66.89200000	12:04:31
0.0475	1765.23807000	11:53:47
0.0474	3130.95623000	11:53:04
0.0474	902.00000000	11:53:04
0.0474	3307.00000000	11:53:04
0.0474	7660.04377000	11:53:04
0.0478	2527.67070000	11:50:37
0.0477	11091.73307000	11:43:09
0.0477	612.00000000	11:42:33
0.0477	688.00000000	11:42:33
0.0482	1540.98587000	11:40:42
0.0488	861.53279000	11:03:48
0.0488	138.46721000	10:57:11
0.0489	2533.65300000	09:56:43
0.0491	1000.00000000	09:54:46
0.0491	1533.65376000	09:51:03
0.0490	1000.00000000	09:51:03
0.0484	1000.00000000	08:19:30
0.0485	465.26505000	08:12:46
0.0493	2018.27115000	07:45:48
0.0493	3458.45964000	07:24:56
0.0493	4056.79513000	07:24:56
0.0492	798.70407000	07:07:09
0.0494	2294.10593000	06:58:49
0.0493	1291.27937000	06:55:42
0.0493	4056.79513000	06:55:30
0.0495	1000.00000000	06:44:01
0.0493	1046.00000000	06:36:54
0.0497	1000.00000000	06:36:44
0.0500	10846.66251000	06:33:56
0.0500	4153.33749000	06:33:56
0.0505	1000.00000000	06:29:31
0.0505	318.00000000	06:29:31
0.0504	1000.00000000	06:27:33
0.0504	3968.25396000	06:27:33
0.0505	682.00000000	06:25:49
0.0504	1000.00000000	06:25:48
0.0503	705.00000000	06:25:48
0.0503	987.00000000	06:25:47
0.0502	609.00000000	06:25:33
0.0501	3992.01596000	06:23:32
0.0503	900.00000000	06:21:36
0.0502	1252.00000000	06:21:32
0.0502	460.00000000	06:21:32
0.0505	9272.86321000	06:20:34
0.0503	3976.14314000	06:20:34
0.0503	449.80080000	06:20:34
0.0503	550.19920000	06:20:34
0.0502	962.33466000	06:20:33
0.0502	557.76892000	06:19:50
0.0503	1195.40000000	06:19:48
0.0502	1394.22310000	06:19:48
0.0503	487.40000000	06:19:47
0.0503	642.79999000	06:19:47
0.0502	749.80000000	06:19:47
0.0503	745.80000000	06:19:46
0.0503	983.60000000	06:19:45
0.0502	1147.21115000	06:19:45
0.0503	1133.86454000	06:19:44
0.0502	744.22310000	06:19:44
0.0502	1000.00000000	06:19:44
0.0502	2084.17437000	06:19:13
0.0502	1000.00000000	06:19:13
0.0502	3984.06374000	06:19:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.05%	Volume 49,140
Máx. 0.0476	Min. 0.0434
7 Dias
Variação -15.73%	Volume 2,541,248
Máx. 0.0587	Min. 0.0434
30 Dias
Variação +11.28%	Volume 10,057,575
Máx. 0.0587	Min. 0.0371