MIRA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0441	15000.00000000	09:22:35
0.0432	1610.58900000	08:06:55
0.0430	206.07072000	06:43:17
0.0430	3533.53455000	06:43:17
0.0430	12260.39473000	06:43:17
0.0424	1400.37403000	05:21:23
0.0425	15000.00000000	05:20:38
0.0429	1154.73441000	03:56:24
0.0430	1154.73441000	03:55:52
0.0433	4618.93764000	03:45:50
0.0427	368.79072000	03:39:04
0.0428	904.20928000	03:39:04
0.0431	4781.91928000	02:21:42
0.0428	4672.89719000	02:08:41
0.0428	638.38556000	02:08:41
0.0426	8905.59300000	02:06:06
0.0426	4694.83568000	02:06:06
0.0425	15000.00000000	01:18:02
0.0432	3506.43749000	00:10:07
0.0429	6165.00000000	00:00:37
0.0424	6598.39507000	22:15:57
0.0422	15000.00000000	21:16:42
0.0413	1562.42572000	14:46:35
0.0413	7697.84818000	14:46:21
0.0414	4752.14124000	14:45:56
0.0415	8835.00000000	14:45:56
0.0415	6165.00000000	14:45:56
0.0418	1419.66989000	13:08:35
0.0419	15000.00000000	13:08:25
0.0419	11108.64905000	12:30:19
0.0419	6165.00000000	12:30:19
0.0420	6165.00000000	08:55:11
0.0424	801.99048000	08:37:03
0.0424	2276.71836000	08:37:03
0.0421	12330.00000000	08:32:35
0.0419	6575.66954000	06:26:49
0.0416	930.47797000	22:46:49
0.0413	6165.00000000	22:14:44
0.0409	4889.97555000	21:29:49
0.0405	4882.97853000	21:10:02
0.0405	4938.27160000	21:08:08
0.0407	9379.80148000	21:07:48
0.0408	243.93535000	21:07:31
0.0408	930.66400000	21:07:31
0.0410	3285.59575000	21:07:29
0.0410	6165.00000000	21:07:29
0.0410	2880.28793000	21:07:29
0.0410	3291.71973000	21:07:28
0.0410	3178.25024000	21:07:28
0.0410	6165.00000000	21:07:26
0.0414	1920.45219000	20:38:20
0.0421	6820.91706000	18:24:45
0.0415	600.38224000	15:48:03
0.0418	4784.57218000	15:35:22
0.0418	8978.34679000	14:30:28
0.0416	7537.68029000	10:11:47
0.0416	4807.69230000	10:11:47
0.0416	12260.39473000	10:11:47
0.0419	8133.81139000	07:49:42
0.0419	10361.18861000	07:49:42
0.0425	4514.90342000	07:14:07
0.0425	517.22380000	06:55:20
0.0425	4384.67656000	04:17:14
0.0425	7945.32344000	04:17:14
0.0422	6165.00000000	03:45:07
0.0421	30.60900000	01:43:47
0.0418	2679.76573000	00:24:51
0.0419	4765.87518000	00:08:46
0.0419	9162.31673000	23:59:41
0.0416	369.68900000	22:55:20
0.0419	485.04761000	21:26:20
0.0416	5762.04114000	19:19:18
0.0423	7257.48952000	14:13:32
0.0414	12330.00000000	13:43:29
0.0420	6165.00000000	13:27:45
0.0419	3140.91035000	12:32:30
0.0417	13223.05094000	12:16:31
0.0421	6805.01154000	11:43:15
0.0421	8478.26430000	11:43:15
0.0421	12069.33897000	11:43:03
0.0411	4866.18004000	03:30:27
0.0411	6165.00000000	03:30:27
0.0412	8509.94263000	01:57:05
0.0427	3783.58476000	23:34:45
0.0424	2646.00000000	22:44:09
0.0429	4662.00466000	16:51:45
0.0417	2551.20419000	14:42:51
0.0417	2244.95887000	14:42:51
0.0423	8093.17347000	13:52:52
0.0426	6165.00000000	13:47:16
0.0417	6165.00000000	10:25:00
0.0411	1511.80576000	08:05:12
0.0404	2072.42559000	07:04:24
0.0407	17.69200000	06:35:11
0.0407	120.00000000	05:46:08
0.0403	1042.02511000	05:08:45
0.0405	4938.27160000	04:08:23
0.0409	244.36450000	03:32:55
0.0417	4739.45906000	02:52:11
0.0421	4750.59382000	02:04:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.25%	Volume 189,882
Máx. 0.0441	Min. 0.0413
7 Dias
Variação +9.43%	Volume 1,485,144
Máx. 0.0484	Min. 0.0391
30 Dias
Variação +13.08%	Volume 8,046,739
Máx. 0.0484	Min. 0.0371