MIRA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0416	150.00000000	09:38:06
0.0416	150.00000000	09:37:45
0.0416	143.50000000	09:37:30
0.0414	184.50000000	09:37:07
0.0416	43.50000000	09:36:51
0.0416	462.50000000	09:36:39
0.0415	255.00000000	09:36:17
0.0414	753.00000000	09:36:14
0.0414	101.10000000	09:35:45
0.0414	348.90000000	09:35:45
0.0414	188.30000000	09:35:20
0.0415	193.50000000	09:34:59
0.0415	53.00000000	09:34:36
0.0415	120.00000000	09:34:25
0.0415	51.00000000	09:34:16
0.0414	500.00000000	09:34:10
0.0414	147.00000000	09:33:44
0.0415	114.20000000	09:33:17
0.0414	50.00000000	09:32:51
0.0414	80.60000000	09:32:37
0.0416	107.60000000	09:32:07
0.0416	64.70000000	09:32:07
0.0413	128.20000000	09:31:50
0.0413	242.50000000	09:31:33
0.0416	122.50000000	09:31:07
0.0416	53.50000000	09:30:57
0.0413	530.00000000	09:30:47
0.0414	118.00000000	09:30:29
0.0414	1510.00000000	09:30:16
0.0415	370.00000000	09:29:51
0.0416	185.00000000	09:29:41
0.0415	410.90000000	09:29:33
0.0415	179.10000000	09:29:33
0.0415	1018.50000000	09:29:19
0.0415	78.30000000	09:28:55
0.0415	180.00000000	09:28:52
0.0416	259.00000000	09:28:32
0.0415	110.00000000	09:28:06
0.0414	220.00000000	09:27:51
0.0415	90.00000000	09:27:40
0.0416	300.00000000	09:27:26
0.0415	173.50000000	09:27:15
0.0415	280.00000000	09:26:53
0.0414	300.00000000	09:26:30
0.0415	150.00000000	09:26:19
0.0415	55.10000000	09:25:56
0.0415	67.50000000	09:25:50
0.0415	10.70000000	09:25:50
0.0414	472.50000000	09:25:42
0.0415	294.10000000	09:25:12
0.0415	447.50000000	09:25:05
0.0414	450.00000000	09:24:51
0.0415	460.00000000	09:24:26
0.0415	480.00000000	09:24:19
0.0414	174.30000000	09:23:58
0.0414	1308.20000000	09:23:58
0.0414	192.50000000	09:23:58
0.0414	860.00000000	09:23:33
0.0416	419.00000000	09:23:09
0.0414	235.00000000	09:23:03
0.0414	40.40000000	09:22:37
0.0414	109.60000000	09:22:37
0.0415	259.50000000	09:22:23
0.0414	125.00000000	09:22:03
0.0414	90.00000000	09:21:55
0.0415	116.00000000	09:21:53
0.0414	122.00000000	09:21:47
0.0415	233.10000000	09:21:40
0.0414	120.00000000	09:21:20
0.0414	216.00000000	09:21:16
0.0414	207.00000000	09:21:05
0.0416	256.30000000	09:20:50
0.0416	333.70000000	09:20:50
0.0415	425.00000000	09:20:30
0.0416	195.00000000	09:20:04
0.0416	44.50000000	09:19:55
0.0415	170.00000000	09:19:50
0.0416	431.50000000	09:19:34
0.0416	156.00000000	09:19:34
0.0414	400.00000000	09:19:10
0.0414	83.00000000	09:18:53
0.0416	500.00000000	09:18:43
0.0416	372.00000000	09:18:34
0.0416	254.50000000	09:18:06
0.0414	203.20000000	09:17:46
0.0414	422.80000000	09:17:46
0.0414	798.00000000	09:17:18
0.0415	637.90000000	09:16:49
0.0413	400.00000000	09:16:34
0.0415	126.00000000	09:16:07
0.0415	42.10000000	09:15:36
0.0415	51.90000000	09:15:36
0.0415	322.90000000	09:15:06
0.0414	79.00000000	09:14:41
0.0415	164.00000000	09:14:38
0.0414	578.00000000	09:14:19
0.0415	39.50000000	09:13:54
0.0415	145.50000000	09:13:54
0.0415	85.00000000	09:13:33
0.0415	200.00000000	09:13:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.03%	Volume 2,750,897
Máx. 0.0434	Min. 0.0399
7 Dias
Variação +4.79%	Volume 22,755,346
Máx. 0.0467	Min. 0.0369
30 Dias
Variação -8.97%	Volume 164,949,026
Máx. 0.0481	Min. 0.0369