MIRA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0408	83.80000000	21:45:07
0.0408	173.00000000	21:45:04
0.0408	1050.00000000	21:45:02
0.0408	129.50000000	21:44:37
0.0408	23.50000000	21:44:37
0.0409	100.00000000	21:44:25
0.0408	175.00000000	21:44:23
0.0408	446.30000000	21:44:16
0.0408	13.70000000	21:44:16
0.0408	850.00000000	21:43:48
0.0408	120.00000000	21:43:23
0.0408	35.00000000	21:43:02
0.0409	250.00000000	21:42:54
0.0408	64.40000000	21:42:27
0.0408	70.00000000	21:42:13
0.0409	28.30000000	21:42:11
0.0409	121.70000000	21:42:11
0.0409	175.00000000	21:41:51
0.0407	112.50000000	21:41:27
0.0407	180.00000000	21:41:02
0.0409	60.00000000	21:40:36
0.0407	51.00000000	21:40:33
0.0409	133.00000000	21:40:26
0.0409	152.50000000	21:40:03
0.0408	425.00000000	21:39:47
0.0409	562.50000000	21:39:32
0.0406	184.50000000	21:39:09
0.0406	40.00000000	21:38:57
0.0406	669.00000000	21:38:56
0.0406	435.00000000	21:38:40
0.0408	494.00000000	21:38:36
0.0409	319.50000000	21:38:14
0.0411	1813.50000000	21:38:06
0.0412	833.80000000	21:37:42
0.0412	621.00000000	21:37:25
0.0412	1287.00000000	21:37:25
0.0412	1806.00000000	21:37:25
0.0411	986.60000000	21:37:23
0.0410	1378.10000000	21:37:05
0.0407	567.00000000	21:36:38
0.0407	1098.00000000	21:36:38
0.0408	1370.20000000	21:36:20
0.0408	1652.40000000	21:36:20
0.0410	1685.50000000	21:36:14
0.0409	1307.70000000	21:35:47
0.0408	1078.20000000	21:35:40
0.0411	1214.00000000	21:35:31
0.0411	458.40000000	21:35:31
0.0410	1016.00000000	21:35:03
0.0410	135.30000000	21:35:03
0.0410	904.20000000	21:34:55
0.0410	1440.80000000	21:34:55
0.0409	1828.60000000	21:34:54
0.0411	1009.80000000	21:34:26
0.0411	1630.20000000	21:34:26
0.0409	1107.00000000	21:34:17
0.0410	1332.50000000	21:33:49
0.0410	1040.70000000	21:33:49
0.0408	1485.90000000	21:33:31
0.0409	1336.20000000	21:33:04
0.0409	1005.70000000	21:33:04
0.0409	1810.20000000	21:33:04
0.0409	1043.00000000	21:33:04
0.0411	1450.90000000	21:32:37
0.0410	1261.70000000	21:32:25
0.0407	672.50000000	21:32:01
0.0407	272.30000000	21:31:57
0.0407	1452.50000000	21:31:57
0.0407	1275.20000000	21:31:57
0.0408	1039.70000000	21:31:54
0.0410	1680.90000000	21:31:33
0.0410	1774.60000000	21:31:33
0.0411	1365.90000000	21:31:07
0.0409	1172.10000000	21:30:38
0.0409	1327.90000000	21:30:38
0.0410	1790.70000000	21:30:31
0.0410	956.80000000	21:30:10
0.0409	1058.30000000	21:29:54
0.0409	144.10000000	21:29:54
0.0409	386.90000000	21:29:47
0.0409	963.10000000	21:29:47
0.0410	81.00000000	21:29:28
0.0410	115.00000000	21:28:59
0.0410	112.50000000	21:28:44
0.0409	44.00000000	21:28:17
0.0411	105.50000000	21:28:00
0.0409	389.40000000	21:27:35
0.0410	256.50000000	21:27:06
0.0411	104.50000000	21:26:50
0.0411	98.50000000	21:26:43
0.0411	82.00000000	21:26:42
0.0410	104.00000000	21:26:38
0.0411	130.00000000	21:26:33
0.0411	400.00000000	21:26:21
0.0410	105.00000000	21:26:02
0.0410	223.40000000	21:25:59
0.0409	358.00000000	21:25:40
0.0409	179.10000000	21:25:22
0.0409	32.90000000	21:25:22
0.0411	170.00000000	21:25:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.77%	Volume 3,077,122
Máx. 0.0437	Min. 0.0406
7 Dias
Variação -21.69%	Volume 26,357,591
Máx. 0.0548	Min. 0.0406
30 Dias
Variação -23.31%	Volume 83,470,141
Máx. 0.0684	Min. 0.0398