MIRA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0418	1346.00000000	05:37:51
0.0418	1450.30000000	05:37:51
0.0415	1346.80000000	05:37:41
0.0415	1348.50000000	05:37:41
0.0415	1447.70000000	05:37:41
0.0416	1279.30000000	05:37:24
0.0416	1140.10000000	05:37:24
0.0416	964.00000000	05:37:01
0.0417	1695.00000000	05:36:33
0.0417	1203.50000000	05:36:33
0.0414	1755.10000000	05:36:18
0.0415	1706.40000000	05:36:12
0.0415	1076.40000000	05:36:12
0.0415	1418.60000000	05:36:12
0.0415	1529.90000000	05:36:12
0.0415	1740.20000000	05:36:12
0.0416	1727.80000000	05:35:59
0.0422	1509.30000000	05:35:54
0.0422	1354.10000000	05:35:54
0.0421	1371.80000000	05:35:36
0.0421	1379.20000000	05:35:36
0.0420	1371.80000000	05:35:35
0.0418	1086.10000000	05:35:32
0.0418	1200.30000000	05:35:32
0.0415	1575.30000000	05:35:16
0.0415	1209.00000000	05:35:16
0.0416	1739.80000000	05:35:04
0.0416	1600.30000000	05:35:04
0.0416	1433.30000000	05:35:04
0.0416	1233.70000000	05:34:48
0.0416	1043.50000000	05:34:48
0.0417	1446.40000000	05:34:39
0.0420	1287.50000000	05:34:30
0.0420	1784.30000000	05:34:30
0.0419	1082.10000000	05:34:10
0.0418	1062.80000000	05:34:04
0.0417	1234.50000000	05:33:36
0.0417	1707.10000000	05:33:36
0.0417	971.90000000	05:33:36
0.0420	1278.00000000	05:33:08
0.0420	1763.50000000	05:33:08
0.0420	1156.90000000	05:33:08
0.0415	1618.30000000	05:32:59
0.0415	1443.30000000	05:32:59
0.0418	1757.70000000	05:32:41
0.0418	1720.40000000	05:32:41
0.0416	1472.50000000	05:32:38
0.0416	1035.90000000	05:32:38
0.0416	1149.40000000	05:32:38
0.0416	1109.30000000	05:32:38
0.0416	1392.40000000	05:32:16
0.0417	1487.30000000	05:31:49
0.0417	1509.20000000	05:31:49
0.0419	1610.60000000	05:31:35
0.0419	1002.40000000	05:31:35
0.0418	1301.40000000	05:31:29
0.0418	1588.90000000	05:31:29
0.0416	1792.10000000	05:30:59
0.0416	1158.00000000	05:30:59
0.0416	1489.40000000	05:30:59
0.0419	1613.90000000	05:30:34
0.0419	1010.50000000	05:30:34
0.0419	1575.70000000	05:30:34
0.0418	1144.30000000	05:30:21
0.0418	1670.90000000	05:30:21
0.0418	1509.60000000	05:30:21
0.0421	1683.20000000	05:30:10
0.0421	1219.60000000	05:30:10
0.0420	1315.40000000	05:29:42
0.0416	1732.20000000	05:29:32
0.0416	1068.60000000	05:29:32
0.0416	1106.80000000	05:29:32
0.0419	1160.30000000	05:29:31
0.0419	1384.10000000	05:29:31
0.0419	1210.80000000	05:29:31
0.0417	1654.00000000	05:29:30
0.0418	1083.20000000	05:29:28
0.0417	1108.30000000	05:29:16
0.0417	987.50000000	05:29:16
0.0417	1768.50000000	05:29:16
0.0417	1501.30000000	05:29:09
0.0418	1082.90000000	05:29:02
0.0418	1034.20000000	05:29:02
0.0418	471.70000000	05:29:02
0.0418	844.00000000	05:29:02
0.0416	715.50000000	05:28:57
0.0417	267.50000000	05:28:34
0.0420	230.00000000	05:28:05
0.0419	1625.40000000	05:27:49
0.0419	1119.90000000	05:27:49
0.0419	1392.20000000	05:27:49
0.0419	1153.60000000	05:27:49
0.0417	1776.70000000	05:27:35
0.0416	1263.00000000	05:27:10
0.0416	1104.40000000	05:27:10
0.0413	977.40000000	05:26:59
0.0413	1733.60000000	05:26:59
0.0413	1418.40000000	05:26:59
0.0413	1256.50000000	05:26:59
0.0415	1209.10000000	05:26:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.20%	Volume 8,423,543
Máx. 0.0423	Min. 0.0408
7 Dias
Variação -3.24%	Volume 54,801,150
Máx. 0.0481	Min. 0.0381
30 Dias
Variação -11.81%	Volume 142,423,341
Máx. 0.0697	Min. 0.0381