MIR/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.004	2186.72222222	10:55:20
0.004	12407.20659786	10:55:20
0.003	1888.65558801	10:51:39
0.003	2915.45189504	10:51:39
0.004	3888.88888889	06:49:36
0.004	2793.29608939	05:48:46
0.003	7961.81377287	04:13:38
0.003	15619.88304094	04:13:38
0.003	1599.72703619	04:13:38
0.003	69788.67876091	00:13:37
0.003	6288.78260869	00:13:37
0.003	9032.63476178	00:13:37
0.003	2889.90386862	00:13:37
0.003	14739.40881880	23:56:05
0.003	29037.05928054	23:56:05
0.004	86.48755561	21:58:04
0.004	1495.37580439	21:58:04
0.004	2888.12419561	21:14:28
0.004	1137.99137439	21:14:28
0.004	1136.95338000	21:14:28
0.003	1137.98694356	21:13:31
0.004	1000.00000000	21:12:32
0.004	13601.36569393	20:44:50
0.004	1060.44539000	20:25:25
0.003	38.00453691	20:16:19
0.003	2752.90697000	20:16:19
0.003	406.48726309	20:16:19
0.004	26113.06959000	19:29:30
0.004	267.54081000	18:00:06
0.004	6735.09592870	17:49:44
0.004	2845.20000000	17:49:44
0.004	1624.20562130	17:49:44
0.003	1624.20335081	16:10:06
0.004	3039.65116944	16:05:56
0.004	5993.72506935	16:05:56
0.004	2597.12635430	16:05:56
0.004	2346.41970691	16:05:56
0.003	2346.41970691	15:33:52
0.003	20336.46162263	15:25:26
0.003	84906.86152284	15:25:26
0.003	3888.89557490	15:25:26
0.003	2845.20000000	15:25:26
0.004	3512.40000000	15:25:26
0.004	6288.92582417	15:25:26
0.004	9433.02746546	15:25:26
0.004	4383.50000000	15:25:26
0.004	1319.64737250	15:24:33
0.004	2000.00000000	15:24:33
0.004	6288.24218750	15:24:33
0.004	3755.62228782	15:20:23
0.004	2597.12711530	15:20:23
0.004	2590.67357512	15:20:23
0.004	1968.43954176	15:20:23
0.004	10235.19164000	15:13:47
0.004	10000.00000000	15:05:08
0.004	3683.59171196	15:04:15
0.004	3683.59171275	15:04:14
0.004	12806.03986323	15:04:14
0.004	5993.72506935	15:04:14
0.004	4929.00000000	15:04:14
0.004	9032.09999999	15:04:14
0.004	5993.72506935	15:04:14
0.004	5000.00000000	15:04:14
0.004	83573.61214025	15:04:14
0.004	9924.92992979	15:04:14
0.004	3000.00000000	15:04:14
0.004	6000.00000000	15:04:14
0.004	2739.45054529	15:04:14
0.003	2399.88703379	14:33:27
0.003	3000.00000000	14:33:27
0.003	3440.75049710	14:33:27
0.003	1000.00000000	14:33:27
0.003	1000.00000000	14:33:27
0.003	1000.00000000	14:33:27
0.003	6000.00000000	14:33:27
0.003	1000.00000000	14:33:27
0.004	5000.00000000	14:33:27
0.004	1000.00000000	14:33:27
0.004	5000.00000000	14:33:27
0.004	0.60010000	14:33:27
0.004	0.27493065	14:33:27
0.004	6288.92582417	14:33:27
0.004	2252.06994429	14:33:27
0.004	487.37984000	14:10:17
0.004	492.25364000	14:07:57
0.004	2940.25974025	13:29:51
0.004	2583.97932817	12:46:15
0.004	0.00000248	12:31:34
0.004	5993.72506935	12:30:23
0.004	1010.39990000	12:29:31
0.003	1378.74348825	11:14:58
0.003	26.29357175	11:14:58
0.003	973.70642825	09:49:04
0.003	746.53090000	09:49:04
0.003	6288.78260869	09:49:04
0.003	2873.56321839	09:49:04
0.004	48181.49284132	09:49:04
0.004	11590.95326604	09:49:04
0.004	5993.72506687	09:48:13
0.004	6288.92582417	09:48:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.26%	Volume 656,318
Máx. 0.004	Min. 0.003
7 Dias
Variação +3.45%	Volume 5,098,095
Máx. 0.005	Min. 0.003
30 Dias
Variação -29.82%	Volume 15,611,601
Máx. 0.006	Min. 0.003