MIR/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.003	806.03007422	23:59:04
0.003	3066.25845578	23:59:04
0.003	6841.55143584	19:29:51
0.003	281.23201398	19:07:34
0.003	898.04060602	19:07:34
0.003	332.02185000	15:30:49
0.003	2040.00000000	14:07:23
0.003	7191.89002968	13:34:43
0.003	1179.27262000	13:17:02
0.003	3820.67208155	12:25:10
0.003	3344.48160536	12:24:47
0.003	260.42033000	08:33:01
0.003	1567.61307000	06:00:37
0.003	1458.96685000	05:58:49
0.003	2485.20463723	05:18:31
0.003	209.55253277	05:18:31
0.003	2846.02710000	05:02:32
0.003	4040.40404040	02:31:22
0.003	6059.75571095	22:18:49
0.003	6108.62470862	21:34:09
0.003	19091.09782723	21:27:45
0.003	9513.66640834	21:27:45
0.003	874.27114443	21:27:45
0.003	5072.46376811	19:43:26
0.003	14058.06098151	19:43:26
0.003	24.06462235	19:43:26
0.003	4961.35265700	19:29:18
0.003	1008.30779000	19:23:05
0.003	6106.18803410	19:22:50
0.003	27119.38999662	19:22:50
0.003	5808.72148617	19:22:50
0.002	8055.18786487	13:00:12
0.003	34223.97377055	08:53:39
0.003	3654.81410823	08:53:39
0.002	9648.55495465	06:45:58
0.003	17676.96100387	06:45:58
0.003	5538.33380673	06:45:58
0.003	17323.42178378	06:45:58
0.003	10583.90856134	05:55:32
0.003	3654.83215125	05:55:30
0.003	1805.05415162	05:03:27
0.003	41.14855072	03:40:56
0.003	1776.88454182	03:40:56
0.003	1818.18181818	02:11:36
0.003	1000.00000000	00:25:35
0.003	3595.06636000	17:25:12
0.003	7273.51706000	16:13:32
0.003	1811.59420290	04:24:30
0.003	3573.60914000	03:59:29
0.003	1805.05415162	02:56:37
0.003	619.54036000	12:40:15
0.003	1818.18181818	04:17:16
0.002	1700.00000000	04:13:51
0.003	1700.00000000	03:42:07
0.002	15619.85444244	00:49:45
0.002	20422.56022357	00:49:45
0.002	13957.58533399	00:49:45
0.002	1831.50183148	22:57:33
0.002	491.11181000	22:55:48
0.003	7813.57772709	22:25:02
0.003	4015.70324618	22:24:37
0.003	2741.85862473	22:24:37
0.002	4015.69795665	22:24:12
0.003	1831.50183148	22:09:37
0.003	1831.50183150	22:09:04
0.003	2741.85862115	22:01:47
0.003	4231.08647414	22:01:47
0.003	2055.23928343	22:00:27
0.003	5993.72506935	20:25:27
0.003	2411.99324839	20:25:27
0.003	1805.05415162	18:40:53
0.003	1805.05415162	13:25:57
0.003	1576.56413268	11:48:22
0.003	1034.36951530	11:48:22
0.003	3151.19600227	11:08:00
0.003	1890.56603773	11:08:00
0.003	1770.31802120	07:15:58
0.003	1767.12328767	06:46:02
0.003	1712.32876712	04:57:25
0.003	9501.55361000	04:38:58
0.003	1706.48464164	04:02:25
0.003	2100.76024000	23:05:47
0.003	5993.72506935	22:24:15
0.003	10112.31812926	22:24:15
0.003	1269.81077471	15:48:55
0.003	3773.21860529	15:48:55
0.003	11382.12890397	15:16:17
0.003	213.94396233	15:16:17
0.003	6072.38179524	15:16:17
0.003	11334.84788756	15:16:17
0.003	3773.22258681	15:16:17
0.003	1706.48464164	08:00:31
0.003	1706.48464164	06:05:24
0.003	3630.00000000	05:42:13
0.003	1718.21305842	04:24:33
0.003	5993.72506935	01:07:49
0.003	16536.05214993	01:07:49
0.003	2057.18297515	01:07:49
0.003	2021.02655030	23:53:27
0.003	696.43919969	23:53:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.40%	Volume 42,670
Máx. 0.003	Min. 0.003
7 Dias
Variação +11.20%	Volume 1,378,621
Máx. 0.004	Min. 0.002
30 Dias
Variação -2.46%	Volume 10,364,194
Máx. 0.004	Min. 0.002