MIR/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.004	2391.19512195	02:58:51
0.004	589.82114000	18:58:46
0.004	2273.37312000	18:18:39
0.004	387.78176000	16:57:54
0.004	542.36347191	16:51:26
0.004	1329.43694809	16:51:26
0.004	324.46856000	16:14:42
0.004	6012.91467181	15:56:27
0.004	5261.62439819	15:56:27
0.004	10263.47206000	08:14:15
0.004	1542.16867000	07:50:22
0.004	160.07888631	03:56:57
0.004	1700.01345291	03:56:57
0.004	1700.01345291	02:23:58
0.004	1700.00000000	02:23:38
0.004	1721.64498000	02:10:52
0.004	1856.14849188	02:08:18
0.004	1742.71618542	22:34:22
0.004	10441.36038000	22:23:00
0.004	3332.68000000	20:38:40
0.004	23239.73541203	20:38:40
0.004	4553.59199797	18:30:54
0.004	2752.76088203	18:30:54
0.004	3240.96418732	18:12:24
0.004	15447.10921838	16:50:31
0.004	5312.45416824	16:50:31
0.004	6917.64030058	16:50:31
0.004	1939.05817175	12:54:19
0.003	4948.15185999	12:51:15
0.003	2303.36048000	10:05:49
0.003	661.28476943	09:07:24
0.003	6287.51884057	09:07:24
0.004	3900.39173602	09:05:19
0.004	47762.52697223	09:05:19
0.003	5505.69840000	08:51:05
0.004	2093.33333333	08:38:44
0.003	9420.55678000	06:49:15
0.003	7492.32732016	06:47:39
0.003	6287.51884057	06:47:14
0.004	6276.97133595	06:46:49
0.004	6223.02866404	06:46:49
0.003	1161.83319000	06:46:32
0.003	14367.81609195	03:38:14
0.003	24800.44997307	03:23:09
0.003	10632.18390805	03:22:46
0.003	14367.81609195	03:22:46
0.003	7726.28431539	03:15:10
0.004	3332.68000000	03:15:10
0.004	8601.05410857	03:15:10
0.004	5105.40149604	03:15:10
0.004	19192.27330143	02:45:30
0.004	13637.35385520	02:45:27
0.004	6362.64614480	02:45:26
0.004	19949.49494949	02:45:22
0.004	14090.00335869	02:38:25
0.004	8733.99274109	02:31:29
0.004	2603.87573964	02:29:42
0.004	2045.45454545	02:25:14
0.004	6223.02866404	02:14:11
0.004	11337.86848073	02:14:11
0.004	2603.87573964	02:14:07
0.004	1591.58409108	02:01:13
0.004	17307.44263892	02:01:13
0.004	1992.00000000	00:10:55
0.004	7018.29165000	22:54:10
0.004	2257.33634312	22:13:54
0.004	2262.77108000	22:13:54
0.004	2257.33634312	21:53:26
0.004	11011.39680000	21:33:00
0.004	3242.22676000	21:30:37
0.004	4930.54631000	20:48:38
0.004	1106.75786000	20:00:19
0.004	2649.70720720	18:12:24
0.004	3857.69334999	17:36:48
0.004	20608.70427580	17:36:11
0.004	5432.74699420	17:36:11
0.004	287.50000000	17:19:01
0.004	3570.19335000	17:16:44
0.004	2994.21392923	17:13:53
0.004	4592.11882005	17:13:24
0.004	6682.42024995	17:13:24
0.004	4607.48559601	16:57:50
0.004	6682.42024996	16:57:50
0.004	3843.88178882	16:43:14
0.004	34084.25925925	16:43:14
0.004	0.00000193	16:43:14
0.004	5698.64162863	16:40:05
0.004	9720.70298000	16:40:05
0.004	4200.10092140	16:40:05
0.004	6682.42024997	16:40:05
0.004	28187.27598871	16:20:26
0.004	6682.42024998	16:20:26
0.004	12442.07151321	16:08:39
0.004	20131.13422841	16:08:39
0.004	6682.42024999	16:08:39
0.004	45135.13049937	15:49:29
0.004	3004.86949870	15:49:28
0.004	1860.00000000	15:42:31
0.003	9720.70298000	15:39:01
0.004	5775.36232000	15:12:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.65%	Volume 32,779
Máx. 0.004	Min. 0.004
7 Dias
Variação +29.75%	Volume 1,807,999
Máx. 0.004	Min. 0.003
30 Dias
Variação +48.01%	Volume 10,027,320
Máx. 0.005	Min. 0.002