MITO/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0216200	21986.00000000	08:52:55
0.0217000	21986.00000000	08:52:55
0.0213700	23696.00000000	05:52:45
0.0214600	46598.00000000	11:45:18
0.0228600	43744.00000000	22:21:47
0.0233000	76595.00000000	22:02:36
0.0233000	3.00000000	22:01:31
0.0233000	255.00000000	22:01:25
0.0232400	258.00000000	21:57:40
0.0235700	257.00000000	21:53:00
0.0233400	257.00000000	21:49:38
0.0233700	42789.00000000	21:49:32
0.0234000	255.00000000	21:49:16
0.0234600	255.00000000	21:48:27
0.0240100	4731.00000000	21:42:57
0.0230400	11590.00000000	21:35:49
0.0231400	11590.00000000	21:35:48
0.0229800	11132.00000000	21:35:41
0.0229800	20656.00000000	21:35:41
0.0230800	11132.00000000	21:35:40
0.0230800	20656.00000000	21:35:40
0.0229800	20583.00000000	21:35:37
0.0230200	20583.00000000	21:35:35
0.0229200	10668.00000000	21:35:15
0.0230100	10668.00000000	21:35:14
0.0229100	10555.00000000	21:35:11
0.0230300	10555.00000000	21:35:10
0.0229100	10347.00000000	21:35:02
0.0230100	10347.00000000	21:35:02
0.0227900	20682.00000000	21:32:52
0.0228800	20682.00000000	21:32:51
0.0224800	24927.00000000	20:31:52
0.0223600	20818.00000000	19:39:44
0.0221900	24395.00000000	17:13:50
0.0222800	44883.00000000	17:04:20
0.0218600	45745.00000000	13:47:50
0.0217800	699.00000000	13:46:49
0.0214600	699.00000000	08:32:31
0.0219100	45641.00000000	03:43:49
0.0217700	45934.00000000	03:03:37
0.0220900	45269.00000000	17:12:16
0.0219700	488.00000000	15:42:34
0.0219700	23696.00000000	15:34:14
0.0219700	14764.00000000	14:32:41
0.0228700	23696.00000000	05:20:18
0.0232800	42955.00000000	00:32:12
0.0231400	43215.00000000	23:48:00
0.0233200	95780.00000000	23:40:00
0.0231200	402.00000000	17:31:07
0.0232400	43029.00000000	17:31:05
0.0241200	3635.00000000	16:59:20
0.0237500	42105.00000000	16:53:08
0.0236600	42265.00000000	16:52:13
0.0242000	3635.00000000	16:50:47
0.0243200	23696.00000000	16:44:51
0.0247400	402.00000000	16:41:50
0.0248400	40257.00000000	16:36:41
0.0255700	39108.00000000	16:24:13
0.0253500	11148.00000000	16:12:36
0.0261000	23696.00000000	16:08:46
0.0261500	23696.00000000	16:08:35
0.0260100	47392.00000000	16:07:47
0.0252000	39682.00000000	15:45:28
0.0252200	39651.00000000	15:45:22
0.0253300	23696.00000000	15:35:01
0.0246800	40518.00000000	15:21:47
0.0244000	107.00000000	14:56:32
0.0244000	557.00000000	14:56:30
0.0243800	5488.00000000	14:56:28
0.0243700	3847.00000000	14:56:27
0.0243600	1777.00000000	14:56:26
0.0244400	11776.00000000	14:55:46
0.0245900	4382.00000000	14:47:31
0.0245100	40799.00000000	14:40:10
0.0243800	1468.00000000	14:39:08
0.0243500	2914.00000000	14:37:50
0.0246100	40633.00000000	14:30:00
0.0245500	40733.00000000	13:51:35
0.0249800	11708.00000000	13:41:59
0.0244600	40883.00000000	13:40:31
0.0241800	41356.00000000	13:17:37
0.0247900	488.00000000	12:32:59
0.0247200	40453.00000000	12:19:29
0.0246900	40502.00000000	12:18:12
0.0240200	11708.00000000	12:10:58
0.0243100	41135.00000000	11:25:24
0.0236800	42229.00000000	11:11:14
0.0234400	2117.00000000	10:36:58
0.0233100	23696.00000000	09:57:16
0.0230400	26973.00000000	09:44:31
0.0229100	844.00000000	09:43:14
0.0233400	3266.00000000	09:40:37
0.0236700	2433.00000000	09:38:15
0.0236000	14414.00000000	09:38:11
0.0211800	125238.00000000	09:29:14
0.0214000	46728.00000000	09:29:14
0.0212700	587682.00000000	09:29:06
0.0215100	46490.00000000	09:29:06
0.0215200	14764.00000000	09:29:06
0.0217900	43358.00000000	07:57:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.75%	Volume 114,266
Máx. 0.0217000	Min. 0.0213700
7 Dias
Variação -7.49%	Volume 3,633,815
Máx. 0.0261500	Min. 0.0201100
30 Dias
Variação +19.38%	Volume 19,824,005
Máx. 0.0308000	Min. 0.0171500