MITO/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0281000	35587.00000000	17:06:30
0.0280800	97.00000000	16:06:55
0.0280600	15.00000000	16:05:35
0.0280600	22.00000000	16:05:29
0.0280500	71.00000000	16:05:10
0.0281700	35498.00000000	15:08:26
0.0283100	105.00000000	15:07:18
0.0283000	16.00000000	15:06:01
0.0282900	24.00000000	15:05:31
0.0282600	77.00000000	15:05:12
0.0287700	104.00000000	14:06:37
0.0287900	16.00000000	14:05:27
0.0287900	24.00000000	14:05:22
0.0287700	77.00000000	14:04:58
0.0286500	113.00000000	13:06:44
0.0286800	17.00000000	13:05:30
0.0286700	25.00000000	13:05:26
0.0286200	82.00000000	13:05:04
0.0285600	94.00000000	12:06:44
0.0285600	14.00000000	12:05:29
0.0285600	21.00000000	12:05:25
0.0285800	69.00000000	12:05:03
0.0281000	102.00000000	11:06:53
0.0281300	15.00000000	11:05:39
0.0281300	23.00000000	11:05:35
0.0281200	76.00000000	11:05:14
0.0280100	73.00000000	10:06:44
0.0280300	12.00000000	10:05:28
0.0280300	17.00000000	10:05:24
0.0280500	53.00000000	10:05:04
0.0283500	99.00000000	09:06:49
0.0284700	15.00000000	09:05:37
0.0284600	22.00000000	09:05:33
0.0284700	73.00000000	09:05:11
0.0293400	40.00000000	08:05:52
0.0293600	61.00000000	08:05:46
0.0293400	296.00000000	08:05:33
0.0293500	196.00000000	08:03:59
0.0293000	34129.00000000	07:48:05
0.0272000	4.00000000	06:05:51
0.0271600	7.00000000	06:05:28
0.0276500	36166.00000000	05:36:30
0.0260600	4152.00000000	05:12:11
0.0304900	126.00000000	05:06:50
0.0305100	20.00000000	05:05:36
0.0305100	28.00000000	05:05:31
0.0305100	93.00000000	05:05:08
0.0299300	123.00000000	04:06:51
0.0299200	18.00000000	04:05:38
0.0299300	27.00000000	04:05:32
0.0299300	89.00000000	04:05:07
0.0298400	33512.00000000	03:59:32
0.0294100	129.00000000	03:07:14
0.0294200	20.00000000	03:05:59
0.0294200	29.00000000	03:05:53
0.0294200	94.00000000	03:05:42
0.0288500	110.00000000	02:06:44
0.0288600	17.00000000	02:05:34
0.0288700	25.00000000	02:05:26
0.0288600	81.00000000	02:05:04
0.0283200	75.00000000	01:06:42
0.0283400	11.00000000	01:05:30
0.0283400	17.00000000	01:05:24
0.0283400	55.00000000	01:05:04
0.0282400	22.00000000	00:06:44
0.0282700	3.00000000	00:05:34
0.0282700	5.00000000	00:05:29
0.0282700	16.00000000	00:05:06
0.0285300	116.00000000	23:07:12
0.0285200	1.00000000	23:05:45
0.0285200	1.00000000	23:05:34
0.0285000	4.00000000	23:05:15
0.0282500	27724.00000000	22:33:27
0.0285100	17.00000000	22:05:34
0.0285100	26.00000000	22:05:28
0.0285100	82.00000000	22:05:04
0.0281400	107.00000000	21:06:48
0.0281400	16.00000000	21:05:35
0.0281400	24.00000000	21:05:32
0.0281200	79.00000000	21:05:12
0.0280600	96.00000000	20:06:43
0.0280900	15.00000000	20:05:26
0.0280900	22.00000000	20:05:24
0.0280900	73.00000000	20:05:01
0.0280900	92.00000000	19:06:57
0.0281500	14.00000000	19:05:45
0.0281500	21.00000000	19:05:25
0.0281200	68.00000000	19:05:04
0.0282900	2286.00000000	18:06:58
0.0282900	438.00000000	18:06:57
0.0283000	265.00000000	18:05:42
0.0283300	48.00000000	18:05:35
0.0283300	155.00000000	18:05:17
0.0283800	12.00000000	16:06:53
0.0283000	2.00000000	16:05:39
0.0283800	1.00000000	16:05:37
0.0283900	2.00000000	16:05:11
0.0282700	1282.00000000	15:05:23
0.0283600	1.00000000	15:05:13
0.0282900	195.00000000	15:04:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.81%	Volume 214,334
Máx. 0.0305100	Min. 0.0260600
7 Dias
Variação +13.63%	Volume 1,462,051
Máx. 0.0305100	Min. 0.0247300
30 Dias
Variação +7.70%	Volume 8,002,316
Máx. 0.0342000	Min. 0.0211800