MITO/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0140600	33945.00000000	21:38:19
0.0138000	13152.00000000	21:30:47
0.0136500	17.00000000	21:05:36
0.0138100	962.00000000	20:28:20
0.0138700	2540.00000000	20:27:42
0.0134500	120.00000000	20:06:39
0.0134800	18.00000000	20:05:28
0.0136300	384.00000000	19:49:30
0.0138200	964.00000000	19:44:36
0.0134700	12917.00000000	19:34:03
0.0133300	3480.00000000	18:41:36
0.0132700	605.00000000	18:07:45
0.0132400	493.00000000	18:04:54
0.0133700	9308.00000000	17:27:27
0.0133800	12110.00000000	17:27:27
0.0134800	6223.00000000	17:05:14
0.0134800	945.00000000	17:04:12
0.0135000	9308.00000000	16:58:47
0.0134900	12110.00000000	16:58:47
0.0132100	15137.00000000	16:25:07
0.0132800	38.00000000	16:06:54
0.0132300	6.00000000	16:05:36
0.0132300	542.00000000	16:03:44
0.0134000	511.00000000	15:40:01
0.0132200	10132.00000000	15:15:57
0.0132400	12110.00000000	15:15:57
0.0131900	7985.00000000	15:05:56
0.0131900	2610.00000000	15:05:28
0.0130900	396.00000000	15:04:21
0.0132400	528.00000000	14:45:43
0.0133500	642.00000000	14:31:43
0.0134000	3306.00000000	14:05:29
0.0134600	7396.00000000	14:03:02
0.0134300	7423.00000000	14:02:37
0.0134400	7423.00000000	14:02:07
0.0133900	74682.00000000	14:01:15
0.0133100	75131.00000000	13:51:24
0.0133000	3551.00000000	13:50:30
0.0133200	37509.00000000	13:50:18
0.0132600	41060.00000000	13:50:17
0.0131800	75872.00000000	13:23:53
0.0131300	33269.00000000	13:01:18
0.0127400	6938.00000000	12:30:14
0.0127300	95489.00000000	11:25:24
0.0126900	79473.00000000	11:19:38
0.0131700	429.00000000	10:12:00
0.0130100	429.00000000	09:51:59
0.0129700	38543.00000000	09:51:59
0.0130100	76863.00000000	09:51:59
0.0130200	76804.00000000	09:42:10
0.0131100	569.00000000	09:31:02
0.0131200	390.00000000	09:29:17
0.0130500	77024.00000000	09:28:20
0.0128900	77579.00000000	08:50:54
0.0130100	76863.00000000	08:46:01
0.0129600	638.00000000	08:45:26
0.0128900	603.00000000	08:11:08
0.0129300	2145.00000000	08:05:26
0.0129300	618.00000000	07:44:05
0.0129000	33269.00000000	07:42:43
0.0130000	587.00000000	07:14:32
0.0128700	77700.00000000	06:57:47
0.0129500	575.00000000	06:03:32
0.0129800	76193.00000000	05:40:14
0.0130600	447.00000000	04:36:08
0.0125900	7721.00000000	00:29:37
0.0126400	108279.00000000	00:21:17
0.0123600	7721.00000000	00:00:34
0.0123400	33269.00000000	23:42:12
0.0123000	81300.00000000	23:39:16
0.0123700	1088.00000000	23:33:42
0.0123600	51602.00000000	23:27:42
0.0127600	542.00000000	20:44:12
0.0128500	537.00000000	20:31:33
0.0126200	79239.00000000	19:47:03
0.0128800	47813.00000000	18:55:53
0.0129200	122551.00000000	18:55:53
0.0131700	565.00000000	18:12:37
0.0132700	565.00000000	18:00:51
0.0132700	1052.00000000	16:19:15
0.0137300	17780.00000000	15:40:07
0.0138100	381.00000000	14:35:39
0.0136800	6699.00000000	14:19:02
0.0139900	12110.00000000	13:49:15
0.0136800	12110.00000000	12:47:14
0.0139100	591.00000000	12:39:07
0.0139800	6865.00000000	12:31:46
0.0140800	71022.00000000	12:31:38
0.0140200	25.00000000	09:06:47
0.0141100	2170.00000000	08:07:05
0.0139500	715.00000000	06:58:16
0.0140800	3280.00000000	06:08:01
0.0141400	375.00000000	05:48:00
0.0136900	483.00000000	04:10:17
0.0139800	108921.00000000	00:57:09
0.0142100	70372.00000000	00:49:37
0.0142000	21035.00000000	00:39:41
0.0131400	66696.00000000	22:15:03
0.0132300	66570.00000000	22:11:47
0.0114200	2549.00000000	22:09:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +13.75%	Volume 1,628,008
Máx. 0.0140600	Min. 0.0123000
7 Dias
Variação -17.34%	Volume 9,369,443
Máx. 0.0181800	Min. 0.0114200
30 Dias
Variação -42.26%	Volume 15,366,552
Máx. 0.0314800	Min. 0.0114200