MITO/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01602	2104.00000000	19:52:07
0.01601	1902.00000000	19:52:07
0.01601	1093.00000000	19:51:29
0.01603	90.00000000	19:49:02
0.01603	1261.00000000	19:49:02
0.01601	1261.00000000	19:48:49
0.01602	8.00000000	19:41:59
0.01600	52.00000000	19:41:58
0.01600	35.00000000	19:41:58
0.01598	6581.00000000	19:39:00
0.01597	39.00000000	19:39:00
0.01596	52.00000000	19:37:13
0.01596	3421.00000000	19:37:13
0.01595	2113.00000000	19:37:13
0.01592	1228.00000000	19:36:06
0.01593	3392.00000000	19:36:06
0.01593	1171.00000000	19:35:54
0.01593	1810.00000000	19:35:54
0.01592	719.00000000	19:35:06
0.01592	3436.00000000	19:35:06
0.01593	1679.00000000	19:34:06
0.01594	1682.00000000	19:33:06
0.01594	1681.00000000	19:32:06
0.01595	1350.00000000	19:31:54
0.01595	2016.00000000	19:30:39
0.01594	495.00000000	19:30:31
0.01595	2510.00000000	19:20:37
0.01595	2510.00000000	19:20:37
0.01595	79.00000000	19:20:37
0.01595	35.00000000	19:20:37
0.01595	2000.00000000	19:20:37
0.01595	396.00000000	19:20:37
0.01595	2510.00000000	19:20:37
0.01595	514.00000000	19:20:37
0.01594	1996.00000000	19:20:37
0.01594	4.00000000	19:20:37
0.01594	3426.00000000	19:20:37
0.01592	52.00000000	19:20:37
0.01591	35.00000000	19:20:37
0.01590	3394.00000000	19:18:50
0.01589	10.00000000	19:18:36
0.01589	1266.00000000	19:18:36
0.01588	10.00000000	19:15:49
0.01587	10.00000000	19:15:06
0.01588	2238.00000000	19:14:00
0.01587	630.00000000	19:11:15
0.01588	41543.00000000	19:05:06
0.01588	748.00000000	19:04:11
0.01588	1307.00000000	19:04:11
0.01586	314.00000000	19:04:04
0.01587	35.00000000	19:02:57
0.01588	52.00000000	19:02:26
0.01590	14.00000000	19:00:14
0.01590	15.00000000	18:58:59
0.01590	14185.00000000	18:58:59
0.01588	1073.00000000	18:52:06
0.01588	3406.00000000	18:52:06
0.01589	1517.00000000	18:51:06
0.01589	625.00000000	18:51:06
0.01589	2875.00000000	18:51:06
0.01589	3497.00000000	18:51:06
0.01589	7021.00000000	18:50:06
0.01589	627.00000000	18:50:06
0.01589	3761.00000000	18:50:06
0.01592	519.00000000	18:50:00
0.01592	14.00000000	18:50:00
0.01589	23188.00000000	18:49:22
0.01589	6253.00000000	18:49:22
0.01589	6666.00000000	18:49:22
0.01589	2000.00000000	18:49:22
0.01589	3373.00000000	18:49:22
0.01590	37701.00000000	18:49:22
0.01590	6253.00000000	18:49:22
0.01590	2875.00000000	18:49:22
0.01590	2000.00000000	18:49:22
0.01590	3403.00000000	18:49:22
0.01591	6253.00000000	18:49:22
0.01591	35.00000000	18:49:22
0.01592	10.00000000	18:48:24
0.01592	10.00000000	18:48:02
0.01592	52.00000000	18:48:02
0.01596	1672.00000000	18:30:06
0.01597	2122.00000000	18:29:55
0.01596	3135.00000000	18:29:55
0.01596	2122.00000000	18:29:55
0.01595	35.00000000	18:29:55
0.01592	52.00000000	18:29:00
0.01591	10.00000000	18:28:09
0.01591	1635.00000000	18:26:08
0.01591	2131.00000000	18:26:08
0.01591	1284.00000000	18:12:56
0.01591	2183.00000000	18:12:56
0.01589	3387.00000000	18:12:48
0.01588	52.00000000	18:11:38
0.01589	10.00000000	18:06:05
0.01589	1011.00000000	18:05:46
0.01590	314.00000000	18:04:07
0.01591	1633.00000000	18:03:50
0.01591	2152.00000000	18:03:50
0.01589	458.00000000	18:03:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.56%	Volume 9,496,315
Máx. 0.01656	Min. 0.01543
7 Dias
Variação -1.35%	Volume 96,288,519
Máx. 0.01670	Min. 0.01476
30 Dias
Variação -5.82%	Volume 909,174,052
Máx. 0.01839	Min. 0.01127