MITO/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02101	4.00000000	05:15:04
0.02101	4.00000000	05:15:00
0.02103	503.00000000	05:14:40
0.02100	2.00000000	05:12:00
0.02103	295.00000000	05:11:46
0.02101	559.00000000	05:09:14
0.02100	33.00000000	05:09:04
0.02100	376.00000000	05:09:04
0.02099	2019.00000000	05:09:04
0.02099	1117.00000000	05:09:04
0.02099	2330.00000000	05:09:04
0.02099	2857.00000000	05:09:04
0.02100	238.00000000	05:06:08
0.02100	433.00000000	05:05:05
0.02100	29.00000000	05:05:05
0.02100	32.00000000	05:05:05
0.02100	121.00000000	05:05:05
0.02100	1.00000000	05:05:05
0.02101	811.00000000	05:05:05
0.02102	813.00000000	05:02:17
0.02102	5.00000000	05:02:00
0.02102	653.00000000	05:01:44
0.02101	814.00000000	04:56:19
0.02103	1014.00000000	04:55:33
0.02102	48.00000000	04:55:25
0.02105	9.00000000	04:47:00
0.02106	984.00000000	04:46:24
0.02105	32.00000000	04:46:17
0.02105	29.00000000	04:46:17
0.02105	121.00000000	04:46:17
0.02102	2.00000000	04:44:00
0.02104	873.00000000	04:43:23
0.02104	9.00000000	04:42:00
0.02104	479.00000000	04:41:58
0.02104	1.00000000	04:41:58
0.02100	712.00000000	04:41:49
0.02099	606.00000000	04:39:29
0.02099	12.00000000	04:38:00
0.02102	1502.00000000	04:37:00
0.02101	38.00000000	04:37:00
0.02100	1787.00000000	04:36:46
0.02100	1.00000000	04:36:46
0.02100	121.00000000	04:36:46
0.02100	32.00000000	04:36:46
0.02100	29.00000000	04:36:46
0.02097	28.00000000	04:33:00
0.02099	941.00000000	04:32:50
0.02097	1.00000000	04:32:48
0.02096	2842.00000000	04:32:29
0.02093	392.00000000	04:31:32
0.02093	593.00000000	04:31:32
0.02093	801.00000000	04:31:32
0.02094	1159.00000000	04:31:32
0.02094	801.00000000	04:31:32
0.02094	1.00000000	04:31:32
0.02095	479.00000000	04:31:32
0.02095	560.00000000	04:31:32
0.02095	241.00000000	04:31:32
0.02096	32.00000000	04:31:32
0.02096	121.00000000	04:31:32
0.02096	29.00000000	04:31:32
0.02097	46.00000000	04:31:32
0.02097	1.00000000	04:31:32
0.02099	24.00000000	04:29:51
0.02099	5.00000000	04:29:00
0.02101	686.00000000	04:28:26
0.02099	5.00000000	04:25:00
0.02103	610.00000000	04:24:09
0.02099	1480.00000000	04:22:55
0.02100	121.00000000	04:22:55
0.02100	29.00000000	04:22:55
0.02100	32.00000000	04:22:55
0.02100	1.00000000	04:22:55
0.02101	6090.00000000	04:22:55
0.02104	132.00000000	04:20:00
0.02104	26.00000000	04:20:00
0.02106	807.00000000	04:19:16
0.02105	721.00000000	04:18:31
0.02104	375.00000000	04:18:31
0.02104	805.00000000	04:18:31
0.02105	1963.00000000	04:16:07
0.02105	4117.00000000	04:16:07
0.02105	647.00000000	04:16:07
0.02106	1.00000000	04:11:15
0.02101	49.00000000	04:11:00
0.02105	6084.00000000	04:10:52
0.02105	80.00000000	04:10:52
0.02105	433.00000000	04:10:52
0.02102	48.00000000	04:09:22
0.02103	525.00000000	04:08:11
0.02104	1188.00000000	04:07:40
0.02104	1.00000000	04:07:40
0.02104	11.00000000	04:07:00
0.02107	2398.00000000	04:06:35
0.02107	2159.00000000	04:06:35
0.02107	1.00000000	04:06:35
0.02106	48.00000000	04:05:40
0.02104	692.00000000	04:03:16
0.02104	250.00000000	04:03:16
0.02104	566.00000000	04:03:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.48%	Volume 3,087,790
Máx. 0.02158	Min. 0.02078
7 Dias
Variação -2.82%	Volume 130,150,186
Máx. 0.02623	Min. 0.01996
30 Dias
Variação -1.55%	Volume 1,085,152,497
Máx. 0.03094	Min. 0.01906