MITO/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02125	814.00000000	08:52:00
0.02127	48.00000000	08:51:45
0.02126	48.00000000	08:50:45
0.02126	515.00000000	08:50:17
0.02128	9.00000000	08:49:36
0.02126	23.00000000	08:47:00
0.02129	191.00000000	08:46:56
0.02127	27.00000000	08:46:56
0.02127	32.00000000	08:46:56
0.02127	1.00000000	08:46:56
0.02124	338.00000000	08:46:32
0.02124	791.00000000	08:46:32
0.02125	791.00000000	08:46:32
0.02126	554.00000000	08:46:09
0.02125	385.00000000	08:46:00
0.02124	7.00000000	08:46:00
0.02124	18.00000000	08:44:00
0.02125	1947.00000000	08:43:01
0.02124	414.00000000	08:43:00
0.02122	476.00000000	08:39:50
0.02122	32.00000000	08:39:50
0.02124	1.00000000	08:39:50
0.02125	121.00000000	08:39:04
0.02125	29.00000000	08:39:04
0.02126	550.00000000	08:38:50
0.02127	1.00000000	08:37:26
0.02126	46.00000000	08:37:26
0.02127	32.00000000	08:37:26
0.02127	792.00000000	08:37:26
0.02131	392.00000000	08:37:26
0.02131	46.00000000	08:37:26
0.02131	32.00000000	08:37:26
0.02130	29.00000000	08:37:26
0.02130	121.00000000	08:37:26
0.02130	1.00000000	08:37:26
0.02127	3357.00000000	08:37:26
0.02127	812.00000000	08:37:26
0.02127	1.00000000	08:37:26
0.02127	32.00000000	08:37:26
0.02126	4979.00000000	08:37:26
0.02126	163.00000000	08:37:26
0.02126	824.00000000	08:37:26
0.02125	790.00000000	08:37:26
0.02125	121.00000000	08:37:26
0.02125	29.00000000	08:37:26
0.02124	679.00000000	08:37:26
0.02124	113.00000000	08:37:26
0.02124	1058.00000000	08:37:26
0.02124	1.00000000	08:37:26
0.02123	1537.00000000	08:34:47
0.02122	32.00000000	08:33:56
0.02121	2851.00000000	08:33:00
0.02121	54.00000000	08:33:00
0.02121	262.00000000	08:32:00
0.02121	29.00000000	08:32:00
0.02121	121.00000000	08:32:00
0.02120	1.00000000	08:32:00
0.02119	75.00000000	08:32:00
0.02118	99.00000000	08:27:21
0.02118	32.00000000	08:27:21
0.02117	1.00000000	08:27:21
0.02117	121.00000000	08:27:21
0.02117	29.00000000	08:27:21
0.02116	497.00000000	08:26:51
0.02114	6.00000000	08:24:00
0.02116	841.00000000	08:23:20
0.02113	1013.00000000	08:22:54
0.02113	29.00000000	08:22:54
0.02113	121.00000000	08:22:54
0.02114	32.00000000	08:22:54
0.02114	1.00000000	08:22:54
0.02115	817.00000000	08:22:54
0.02118	619.00000000	08:22:30
0.02117	710.00000000	08:21:08
0.02117	48.00000000	08:20:32
0.02117	1048.00000000	08:20:08
0.02116	549.00000000	08:19:09
0.02119	97.00000000	08:18:00
0.02119	372.00000000	08:18:00
0.02118	32.00000000	08:18:00
0.02117	550.00000000	08:16:24
0.02117	834.00000000	08:15:05
0.02117	914.00000000	08:13:34
0.02117	29.00000000	08:13:26
0.02117	121.00000000	08:13:26
0.02117	1.00000000	08:13:26
0.02113	121.00000000	08:12:35
0.02113	29.00000000	08:12:35
0.02115	476.00000000	08:12:30
0.02115	1110.00000000	08:12:28
0.02114	32.00000000	08:12:27
0.02114	1.00000000	08:12:27
0.02115	435.00000000	08:12:27
0.02115	747.00000000	08:12:27
0.02115	476.00000000	08:12:27
0.02116	1227.00000000	08:12:23
0.02117	1.00000000	08:12:23
0.02117	29.00000000	08:12:23
0.02118	1195.00000000	08:12:23
0.02118	32.00000000	08:12:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.16%	Volume 3,276,322
Máx. 0.02158	Min. 0.02080
7 Dias
Variação -1.71%	Volume 130,621,578
Máx. 0.02623	Min. 0.01996
30 Dias
Variação -0.42%	Volume 1,085,623,889
Máx. 0.03094	Min. 0.01906