MITO/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02531	60.00000000	10:59:30
0.02532	400.00000000	10:59:30
0.02531	330.00000000	10:59:30
0.02532	120.00000000	10:59:30
0.02532	30.00000000	10:59:30
0.02532	400.00000000	10:59:30
0.02536	400.00000000	10:59:03
0.02536	70.00000000	10:58:54
0.02536	10.00000000	10:58:43
0.02536	390.00000000	10:58:31
0.02533	390.00000000	10:57:26
0.02527	360.00000000	10:56:29
0.02522	10.00000000	10:55:16
0.02524	10.00000000	10:54:54
0.02527	10.00000000	10:54:20
0.02527	10.00000000	10:54:00
0.02527	10.00000000	10:53:37
0.02526	10.00000000	10:53:29
0.02534	230.00000000	10:53:11
0.02535	10.00000000	10:53:11
0.02536	20.00000000	10:53:08
0.02536	150.00000000	10:53:08
0.02536	400.00000000	10:53:06
0.02536	10.00000000	10:53:06
0.02536	10.00000000	10:53:06
0.02538	400.00000000	10:52:31
0.02536	10.00000000	10:52:20
0.02539	400.00000000	10:52:15
0.02537	2290.00000000	10:51:52
0.02537	2860.00000000	10:51:52
0.02537	580.00000000	10:51:52
0.02537	590.00000000	10:51:52
0.02539	180.00000000	10:51:52
0.02538	400.00000000	10:51:52
0.02536	400.00000000	10:51:51
0.02536	390.00000000	10:51:48
0.02538	390.00000000	10:51:47
0.02536	230.00000000	10:51:44
0.02536	2680.00000000	10:51:43
0.02537	10.00000000	10:51:42
0.02547	570.00000000	10:50:36
0.02547	1330.00000000	10:50:36
0.02547	700.00000000	10:50:36
0.02548	10.00000000	10:50:36
0.02548	2500.00000000	10:50:29
0.02546	240.00000000	10:50:26
0.02545	160.00000000	10:50:26
0.02545	10.00000000	10:50:26
0.02545	10.00000000	10:50:15
0.02548	10.00000000	10:49:57
0.02545	410.00000000	10:49:44
0.02545	390.00000000	10:49:44
0.02544	390.00000000	10:49:44
0.02546	240.00000000	10:49:36
0.02548	990.00000000	10:48:50
0.02548	1510.00000000	10:48:49
0.02547	10.00000000	10:48:49
0.02547	250.00000000	10:48:48
0.02543	430.00000000	10:48:25
0.02543	400.00000000	10:48:23
0.02540	200.00000000	10:48:21
0.02540	10.00000000	10:47:59
0.02541	10.00000000	10:47:48
0.02541	400.00000000	10:47:38
0.02543	10.00000000	10:47:30
0.02542	10.00000000	10:47:17
0.02551	10.00000000	10:46:27
0.02551	10.00000000	10:46:15
0.02552	10.00000000	10:46:01
0.02552	10.00000000	10:45:56
0.02551	380.00000000	10:45:44
0.02551	10.00000000	10:45:44
0.02555	390.00000000	10:43:41
0.02549	400.00000000	10:43:01
0.02558	400.00000000	10:41:57
0.02558	10.00000000	10:41:57
0.02558	10.00000000	10:41:55
0.02555	10.00000000	10:41:00
0.02558	10.00000000	10:40:55
0.02563	2500.00000000	10:40:23
0.02563	300.00000000	10:40:23
0.02564	150.00000000	10:40:23
0.02566	400.00000000	10:40:23
0.02554	20.00000000	10:39:02
0.02554	20.00000000	10:39:01
0.02554	20.00000000	10:39:01
0.02554	20.00000000	10:39:01
0.02554	20.00000000	10:39:01
0.02554	10.00000000	10:39:01
0.02553	10.00000000	10:39:01
0.02554	40.00000000	10:39:01
0.02554	40.00000000	10:39:01
0.02554	40.00000000	10:39:01
0.02554	30.00000000	10:39:01
0.02553	10.00000000	10:39:01
0.02552	390.00000000	10:39:00
0.02553	390.00000000	10:38:38
0.02558	10.00000000	10:37:55
0.02557	10.00000000	10:36:48
0.02557	380.00000000	10:36:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -17.72%	Volume 6,247,620
Máx. 0.03081	Min. 0.02522
7 Dias
Variação -25.67%	Volume 27,114,690
Máx. 0.03527	Min. 0.02522
30 Dias
Variação -48.94%	Volume 216,423,210
Máx. 0.08607	Min. 0.02522