MITO/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02510	350.00000000	17:21:53
0.02510	400.00000000	17:21:53
0.02509	1090.00000000	17:20:26
0.02509	1210.00000000	17:20:26
0.02508	3690.00000000	17:20:21
0.02508	14880.00000000	17:20:21
0.02508	21360.00000000	17:20:21
0.02508	240.00000000	17:20:21
0.02509	60.00000000	17:20:21
0.02508	2500.00000000	17:20:21
0.02507	60.00000000	17:20:21
0.02507	1040.00000000	17:18:56
0.02507	70.00000000	17:17:44
0.02509	1200.00000000	17:17:01
0.02510	1050.00000000	17:16:07
0.02510	1110.00000000	17:16:07
0.02510	1180.00000000	17:16:04
0.02507	390.00000000	17:16:02
0.02510	1550.00000000	17:16:02
0.02509	10.00000000	17:16:02
0.02508	390.00000000	17:15:59
0.02510	170.00000000	17:15:58
0.02510	460.00000000	17:15:58
0.02509	470.00000000	17:15:58
0.02508	70.00000000	17:15:58
0.02513	1040.00000000	17:14:56
0.02513	10.00000000	17:14:56
0.02513	1080.00000000	17:14:55
0.02511	30.00000000	17:13:10
0.02512	1100.00000000	17:12:05
0.02512	1190.00000000	17:12:05
0.02518	1100.00000000	17:10:18
0.02511	1200.00000000	17:09:32
0.02511	1200.00000000	17:09:32
0.02511	1220.00000000	17:09:31
0.02511	1230.00000000	17:09:31
0.02513	1040.00000000	17:07:17
0.02518	70.00000000	17:03:00
0.02518	10.00000000	17:03:00
0.02517	60.00000000	17:03:00
0.02517	390.00000000	17:02:46
0.02516	180.00000000	17:02:39
0.02518	1090.00000000	17:02:39
0.02511	2400.00000000	17:02:38
0.02508	2400.00000000	17:02:38
0.02513	2500.00000000	17:02:38
0.02514	460.00000000	17:02:38
0.02519	3880.00000000	17:02:38
0.02520	2500.00000000	17:02:38
0.02520	450.00000000	17:02:38
0.02521	5540.00000000	17:01:44
0.02522	8530.00000000	17:01:20
0.02524	10.00000000	17:01:00
0.02524	10.00000000	17:01:00
0.02522	930.00000000	17:00:23
0.02526	1090.00000000	17:00:15
0.02526	30.00000000	17:00:15
0.02526	1040.00000000	17:00:14
0.02525	680.00000000	17:00:14
0.02525	190.00000000	17:00:14
0.02525	380.00000000	17:00:14
0.02526	190.00000000	17:00:14
0.02525	410.00000000	16:59:30
0.02526	200.00000000	16:58:18
0.02526	350.00000000	16:58:17
0.02524	360.00000000	16:57:01
0.02524	360.00000000	16:57:01
0.02525	10.00000000	16:56:54
0.02525	470.00000000	16:56:54
0.02526	2400.00000000	16:53:39
0.02527	460.00000000	16:53:39
0.02527	10.00000000	16:53:39
0.02530	50.00000000	16:53:15
0.02528	2500.00000000	16:53:09
0.02527	10.00000000	16:53:09
0.02526	400.00000000	16:52:25
0.02525	50.00000000	16:52:25
0.02528	910.00000000	16:52:07
0.02528	260.00000000	16:52:07
0.02528	560.00000000	16:52:07
0.02528	400.00000000	16:52:07
0.02527	50.00000000	16:52:06
0.02530	50.00000000	16:51:19
0.02530	40.00000000	16:48:26
0.02531	60.00000000	16:47:49
0.02536	2040.00000000	16:45:15
0.02536	360.00000000	16:45:15
0.02543	760.00000000	16:43:18
0.02547	2400.00000000	16:41:05
0.02550	1040.00000000	16:38:35
0.02555	10.00000000	16:36:00
0.02549	20.00000000	16:31:00
0.02552	60.00000000	16:30:27
0.02552	20.00000000	16:30:18
0.02545	60.00000000	16:30:03
0.02546	20.00000000	16:28:19
0.02549	20.00000000	16:27:26
0.02554	60.00000000	16:26:00
0.02556	460.00000000	16:25:18
0.02558	1340.00000000	16:25:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.41%	Volume 7,673,460
Máx. 0.02776	Min. 0.02438
7 Dias
Variação -1.10%	Volume 70,102,490
Máx. 0.02968	Min. 0.02297
30 Dias
Variação -31.38%	Volume 290,491,900
Máx. 0.03700	Min. 0.01721