MITO/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02569	350.00000000	10:32:00
0.02570	30.00000000	10:32:00
0.02569	30.00000000	10:31:41
0.02568	390.00000000	10:31:13
0.02568	30.00000000	10:31:10
0.02569	370.00000000	10:31:00
0.02561	30.00000000	10:30:26
0.02559	210.00000000	10:30:16
0.02566	30.00000000	10:28:36
0.02568	390.00000000	10:28:00
0.02568	30.00000000	10:27:56
0.02569	30.00000000	10:27:31
0.02568	240.00000000	10:26:35
0.02567	30.00000000	10:26:35
0.02565	230.00000000	10:26:00
0.02565	10.00000000	10:26:00
0.02566	390.00000000	10:25:00
0.02565	400.00000000	10:23:53
0.02571	20.00000000	10:22:14
0.02571	360.00000000	10:22:00
0.02576	390.00000000	10:20:00
0.02573	70.00000000	10:19:00
0.02573	390.00000000	10:19:00
0.02567	70.00000000	10:18:00
0.02567	190.00000000	10:18:00
0.02561	380.00000000	10:17:17
0.02561	380.00000000	10:17:16
0.02556	380.00000000	10:16:13
0.02555	390.00000000	10:16:13
0.02555	400.00000000	10:16:08
0.02553	20.00000000	10:16:06
0.02554	400.00000000	10:15:52
0.02565	380.00000000	10:14:00
0.02564	390.00000000	10:13:56
0.02562	340.00000000	10:13:00
0.02556	250.00000000	10:12:01
0.02552	250.00000000	10:06:40
0.02554	10.00000000	10:06:34
0.02557	390.00000000	10:06:02
0.02557	21750.00000000	10:06:02
0.02557	250.00000000	10:06:02
0.02557	370.00000000	10:05:52
0.02557	390.00000000	10:05:52
0.02558	390.00000000	10:05:49
0.02560	21750.00000000	10:05:42
0.02558	390.00000000	10:05:35
0.02557	390.00000000	10:05:35
0.02557	250.00000000	10:05:03
0.02566	210.00000000	10:04:00
0.02566	220.00000000	10:04:00
0.02566	400.00000000	10:03:15
0.02573	110.00000000	10:03:00
0.02574	390.00000000	10:03:00
0.02562	400.00000000	10:02:00
0.02557	380.00000000	10:00:34
0.02558	400.00000000	09:58:07
0.02555	270.00000000	09:57:00
0.02550	230.00000000	09:56:00
0.02551	390.00000000	09:54:54
0.02551	20.00000000	09:54:54
0.02549	20.00000000	09:54:48
0.02546	400.00000000	09:54:23
0.02547	20.00000000	09:54:23
0.02548	20.00000000	09:54:12
0.02547	260.00000000	09:54:09
0.02548	400.00000000	09:53:48
0.02547	21950.00000000	09:53:25
0.02547	910.00000000	09:53:25
0.02552	400.00000000	09:53:25
0.02553	400.00000000	09:53:25
0.02553	20.00000000	09:53:25
0.02556	360.00000000	09:51:00
0.02560	10.00000000	09:49:58
0.02561	1150.00000000	09:49:06
0.02559	280.00000000	09:49:00
0.02560	290.00000000	09:48:00
0.02562	6220.00000000	09:47:55
0.02562	13320.00000000	09:47:55
0.02562	260.00000000	09:47:55
0.02562	390.00000000	09:47:55
0.02560	400.00000000	09:47:54
0.02562	20.00000000	09:47:37
0.02563	390.00000000	09:47:37
0.02567	150.00000000	09:47:09
0.02567	890.00000000	09:46:54
0.02567	890.00000000	09:46:54
0.02567	110.00000000	09:46:54
0.02567	400.00000000	09:46:54
0.02566	380.00000000	09:46:54
0.02566	20.00000000	09:46:41
0.02568	150.00000000	09:46:02
0.02556	290.00000000	09:44:40
0.02556	410.00000000	09:44:39
0.02555	380.00000000	09:44:03
0.02561	390.00000000	09:43:48
0.02559	1250.00000000	09:43:47
0.02560	20.00000000	09:43:00
0.02560	240.00000000	09:43:00
0.02558	360.00000000	09:42:45
0.02558	340.00000000	09:42:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -16.86%	Volume 6,179,280
Máx. 0.03091	Min. 0.02530
7 Dias
Variação -24.55%	Volume 26,994,820
Máx. 0.03527	Min. 0.02530
30 Dias
Variação -48.17%	Volume 216,303,340
Máx. 0.08607	Min. 0.02530