MITO/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01646	20.00000000	20:23:29
0.01643	1290.00000000	20:09:02
0.01643	10.00000000	20:07:00
0.01643	10.00000000	20:07:00
0.01643	1140.00000000	20:06:41
0.01645	4890.00000000	20:06:08
0.01638	1500.00000000	19:56:37
0.01638	290.00000000	19:56:37
0.01638	10.00000000	19:55:00
0.01638	10.00000000	19:55:00
0.01639	10.00000000	19:54:40
0.01636	5000.00000000	19:54:04
0.01636	1680.00000000	19:54:04
0.01634	200.00000000	19:53:42
0.01633	1070.00000000	19:53:42
0.01633	1700.00000000	19:53:42
0.01635	10.00000000	19:52:03
0.01639	1650.00000000	19:49:54
0.01640	1780.00000000	19:49:54
0.01640	4880.00000000	19:49:54
0.01640	1700.00000000	19:49:54
0.01642	4880.00000000	19:49:49
0.01642	1650.00000000	19:49:49
0.01639	10.00000000	19:48:31
0.01640	4880.00000000	19:47:58
0.01640	1660.00000000	19:47:58
0.01638	4880.00000000	19:47:45
0.01638	1650.00000000	19:47:45
0.01634	5000.00000000	19:45:09
0.01634	1640.00000000	19:45:09
0.01632	10.00000000	19:42:47
0.01632	1670.00000000	19:42:47
0.01634	10.00000000	19:38:15
0.01637	200.00000000	19:37:12
0.01637	1500.00000000	19:37:12
0.01642	500.00000000	19:33:44
0.01642	1500.00000000	19:33:44
0.01642	1500.00000000	19:33:44
0.01642	1500.00000000	19:33:44
0.01643	1120.00000000	19:33:44
0.01643	380.00000000	19:33:44
0.01643	380.00000000	19:33:44
0.01643	1500.00000000	19:33:44
0.01643	1500.00000000	19:33:44
0.01645	1670.00000000	19:33:27
0.01644	1210.00000000	19:31:29
0.01644	10.00000000	19:31:29
0.01644	1500.00000000	19:26:03
0.01644	170.00000000	19:26:03
0.01645	10.00000000	19:25:07
0.01644	20.00000000	19:24:00
0.01644	20.00000000	19:24:00
0.01645	7280.00000000	19:23:53
0.01644	3670.00000000	19:23:53
0.01643	1670.00000000	19:23:23
0.01641	1660.00000000	19:23:23
0.01647	1610.00000000	19:14:50
0.01647	1680.00000000	19:14:50
0.01647	4260.00000000	19:14:49
0.01647	6720.00000000	19:14:38
0.01645	30.00000000	19:13:00
0.01645	30.00000000	19:13:00
0.01646	3670.00000000	19:12:03
0.01646	1680.00000000	19:12:03
0.01645	4630.00000000	19:05:52
0.01645	1660.00000000	19:05:52
0.01643	1640.00000000	19:05:09
0.01640	10.00000000	19:00:00
0.01640	10.00000000	19:00:00
0.01642	470.00000000	18:59:01
0.01642	1500.00000000	18:59:01
0.01642	10.00000000	18:59:00
0.01642	10.00000000	18:59:00
0.01643	1650.00000000	18:58:20
0.01642	5000.00000000	18:53:29
0.01641	1670.00000000	18:53:15
0.01641	3970.00000000	18:51:09
0.01641	1640.00000000	18:51:09
0.01640	10.00000000	18:50:00
0.01640	10.00000000	18:50:00
0.01639	1700.00000000	18:49:02
0.01638	10.00000000	18:48:00
0.01638	10.00000000	18:48:00
0.01639	1350.00000000	18:47:56
0.01639	1070.00000000	18:47:56
0.01638	1650.00000000	18:43:15
0.01637	40.00000000	18:42:00
0.01637	40.00000000	18:42:00
0.01638	1660.00000000	18:41:39
0.01639	5170.00000000	18:41:15
0.01637	50.00000000	18:38:00
0.01637	50.00000000	18:38:00
0.01638	2170.00000000	18:37:01
0.01638	1650.00000000	18:37:01
0.01639	3320.00000000	18:37:01
0.01639	1630.00000000	18:37:01
0.01637	50.00000000	18:32:00
0.01637	50.00000000	18:32:00
0.01638	1500.00000000	18:31:04
0.01638	1500.00000000	18:31:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.11%	Volume 5,908,110
Máx. 0.01693	Min. 0.01592
7 Dias
Variação +7.51%	Volume 51,118,320
Máx. 0.01693	Min. 0.01481
30 Dias
Variação -5.73%	Volume 328,243,140
Máx. 0.01750	Min. 0.01099