MITO/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0262	1022.60000000	09:25:24
0.0262	1401.60000000	09:25:24
0.0262	1118.40000000	09:25:17
0.0263	1122.70000000	09:25:15
0.0263	792.30000000	09:25:15
0.0263	1110.30000000	09:24:45
0.0263	1355.00000000	09:24:45
0.0263	1214.30000000	09:24:45
0.0263	810.50000000	09:24:36
0.0263	1282.70000000	09:24:36
0.0263	1120.10000000	09:24:36
0.0264	1267.00000000	09:24:21
0.0264	1197.20000000	09:24:21
0.0264	1304.00000000	09:24:21
0.0262	873.70000000	09:24:00
0.0263	1192.10000000	09:23:48
0.0263	1007.50000000	09:23:48
0.0263	983.00000000	09:23:24
0.0264	1129.80000000	09:23:01
0.0263	1081.40000000	09:22:56
0.0263	813.80000000	09:22:56
0.0263	1383.80000000	09:22:56
0.0262	914.60000000	09:22:33
0.0262	957.60000000	09:22:33
0.0261	853.50000000	09:22:22
0.0261	1246.40000000	09:21:54
0.0261	6552.40000000	09:21:44
0.0261	1087.70000000	09:21:44
0.0261	1235.20000000	09:21:44
0.0261	1214.10000000	09:21:40
0.0261	1021.00000000	09:21:40
0.0262	1321.70000000	09:21:37
0.0262	1312.00000000	09:21:37
0.0262	1343.60000000	09:21:37
0.0262	1265.40000000	09:21:37
0.0260	7763.70000000	09:21:23
0.0260	1391.60000000	09:21:23
0.0261	1183.20000000	09:21:14
0.0261	1046.50000000	09:21:14
0.0261	1326.30000000	09:21:14
0.0261	1197.10000000	09:21:14
0.0260	1254.80000000	09:20:50
0.0260	1388.50000000	09:20:50
0.0260	1020.10000000	09:20:26
0.0260	975.30000000	09:20:26
0.0259	1394.70000000	09:20:02
0.0259	1280.50000000	09:20:02
0.0259	1325.40000000	09:20:02
0.0258	1010.20000000	09:19:58
0.0259	809.10000000	09:19:55
0.0259	785.10000000	09:19:55
0.0259	1069.50000000	09:19:55
0.0259	1022.40000000	09:19:55
0.0257	1279.20000000	09:19:25
0.0257	1384.70000000	09:19:12
0.0257	964.60000000	09:19:12
0.0257	1125.10000000	09:19:08
0.0257	1133.90000000	09:19:08
0.0257	913.20000000	09:19:08
0.0259	992.40000000	09:18:50
0.0258	1251.20000000	09:18:48
0.0258	1333.60000000	09:18:45
0.0260	909.40000000	09:18:22
0.0260	1040.10000000	09:18:22
0.0261	939.40000000	09:18:10
0.0261	1253.50000000	09:18:02
0.0261	850.90000000	09:18:02
0.0259	796.80000000	09:17:55
0.0262	986.10000000	09:17:28
0.0262	1129.30000000	09:17:28
0.0262	993.00000000	09:17:00
0.0262	1265.80000000	09:17:00
0.0262	1125.80000000	09:17:00
0.0262	868.00000000	09:17:00
0.0262	871.80000000	09:16:40
0.0261	1012.30000000	09:16:12
0.0261	1078.80000000	09:15:55
0.0261	855.20000000	09:15:55
0.0261	1223.00000000	09:15:55
0.0261	1172.20000000	09:15:55
0.0261	879.80000000	09:15:46
0.0261	1015.30000000	09:15:45
0.0260	787.80000000	09:15:42
0.0260	1158.20000000	09:15:42
0.0260	955.60000000	09:15:29
0.0260	1022.20000000	09:15:29
0.0261	1314.30000000	09:15:11
0.0261	1198.70000000	09:15:00
0.0261	1388.80000000	09:15:00
0.0261	595.40000000	09:15:00
0.0261	238.50000000	09:15:00
0.0260	931.00000000	09:14:42
0.0260	1246.00000000	09:14:42
0.0260	1393.30000000	09:14:42
0.0260	1203.90000000	09:14:35
0.0260	1009.80000000	09:14:06
0.0262	1384.00000000	09:13:53
0.0262	765.70000000	09:13:41
0.0261	1118.10000000	09:13:18
0.0261	1325.80000000	09:13:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.71%	Volume 10,879,915
Máx. 0.0280	Min. 0.0242
7 Dias
Variação +35.26%	Volume 81,951,953
Máx. 0.0310	Min. 0.0193
30 Dias
Variação -29.25%	Volume 303,936,123
Máx. 0.0461	Min. 0.0171