MITO/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0218	353.40000000	11:41:06
0.0218	40.10000000	11:41:06
0.0218	1408.50000000	11:40:59
0.0218	941.50000000	11:40:59
0.0218	1093.60000000	11:40:55
0.0218	1316.30000000	11:40:55
0.0217	1114.30000000	11:40:29
0.0217	1101.20000000	11:40:29
0.0219	580.00000000	11:40:06
0.0219	2846.10000000	11:39:51
0.0219	1233.30000000	11:39:51
0.0219	1267.40000000	11:39:51
0.0218	1681.90000000	11:39:37
0.0219	1514.60000000	11:39:22
0.0219	987.90000000	11:39:22
0.0219	1570.70000000	11:39:08
0.0219	1505.10000000	11:39:08
0.0219	1405.90000000	11:39:08
0.0219	5301.10000000	11:38:56
0.0219	556.90000000	11:38:56
0.0219	1236.50000000	11:38:56
0.0219	922.10000000	11:38:55
0.0219	1424.80000000	11:38:55
0.0219	1559.00000000	11:38:54
0.0219	1142.30000000	11:38:49
0.0219	1490.40000000	11:38:49
0.0218	1067.00000000	11:38:33
0.0218	1716.70000000	11:38:09
0.0219	1170.60000000	11:37:40
0.0219	1570.80000000	11:37:40
0.0219	1327.20000000	11:37:40
0.0219	1028.50000000	11:37:40
0.0219	1358.80000000	11:37:13
0.0219	1641.20000000	11:37:13
0.0218	634.10000000	11:36:55
0.0218	1531.90000000	11:36:55
0.0218	1487.80000000	11:36:55
0.0218	1704.20000000	11:36:55
0.0219	1472.80000000	11:36:29
0.0218	1253.40000000	11:36:03
0.0218	1087.20000000	11:36:03
0.0218	1450.70000000	11:35:36
0.0218	1027.80000000	11:35:36
0.0218	1686.60000000	11:35:36
0.0218	1228.90000000	11:35:31
0.0218	982.00000000	11:35:27
0.0218	1527.60000000	11:35:27
0.0218	1404.90000000	11:35:27
0.0219	1379.60000000	11:35:11
0.0219	5936.20000000	11:34:52
0.0219	1635.00000000	11:34:52
0.0219	1617.50000000	11:34:52
0.0219	1586.10000000	11:34:30
0.0219	968.70000000	11:34:30
0.0218	1227.30000000	11:34:16
0.0218	1583.60000000	11:34:16
0.0219	1579.00000000	11:34:05
0.0219	1364.30000000	11:34:05
0.0219	991.50000000	11:33:45
0.0218	925.70000000	11:33:24
0.0218	1020.80000000	11:33:24
0.0218	978.00000000	11:33:12
0.0218	1495.90000000	11:33:12
0.0218	1206.40000000	11:32:53
0.0217	372.10000000	11:32:26
0.0217	1105.40000000	11:32:26
0.0217	1206.70000000	11:32:20
0.0218	165.20000000	11:32:13
0.0218	534.80000000	11:32:13
0.0218	844.20000000	11:32:00
0.0217	271.40000000	11:31:35
0.0217	728.60000000	11:31:35
0.0217	477.90000000	11:31:23
0.0217	1584.60000000	11:31:23
0.0217	1366.20000000	11:31:10
0.0217	1590.30000000	11:31:10
0.0218	311.20000000	11:30:48
0.0218	1100.00000000	11:30:40
0.0218	38.30000000	11:30:38
0.0218	1057.10000000	11:30:38
0.0218	129.50000000	11:30:22
0.0217	165.00000000	11:30:04
0.0218	170.00000000	11:29:52
0.0218	111.50000000	11:29:35
0.0217	125.00000000	11:29:28
0.0218	335.90000000	11:29:17
0.0218	90.00000000	11:28:46
0.0218	210.00000000	11:28:37
0.0218	225.00000000	11:28:22
0.0218	300.00000000	11:27:58
0.0217	250.00000000	11:27:31
0.0217	181.00000000	11:27:17
0.0217	105.00000000	11:26:58
0.0218	180.00000000	11:26:40
0.0218	254.00000000	11:26:23
0.0217	139.60000000	11:26:05
0.0218	209.10000000	11:25:51
0.0218	150.00000000	11:25:38
0.0218	149.60000000	11:25:16
0.0217	234.00000000	11:25:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.01%	Volume 10,537,220
Máx. 0.0220	Min. 0.0207
7 Dias
Variação -8.81%	Volume 82,278,813
Máx. 0.0264	Min. 0.0200
30 Dias
Variação +19.02%	Volume 324,744,548
Máx. 0.0310	Min. 0.0171