MITO/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0217	300.00000000	14:22:27
0.0217	340.00000000	14:22:04
0.0217	215.30000000	14:21:37
0.0217	250.00000000	14:21:25
0.0217	517.50000000	14:21:02
0.0217	205.00000000	14:20:34
0.0217	239.00000000	14:20:14
0.0217	170.00000000	14:20:01
0.0217	160.90000000	14:19:48
0.0217	614.10000000	14:19:48
0.0217	531.00000000	14:19:23
0.0217	807.20000000	14:19:18
0.0217	823.20000000	14:19:06
0.0217	1476.80000000	14:19:06
0.0217	1459.30000000	14:18:53
0.0217	1156.60000000	14:18:53
0.0216	1134.40000000	14:18:38
0.0216	1536.90000000	14:18:22
0.0217	208.50000000	14:18:04
0.0217	112.50000000	14:17:42
0.0217	830.00000000	14:17:34
0.0217	476.40000000	14:17:25
0.0217	1263.60000000	14:17:25
0.0217	650.00000000	14:16:57
0.0216	881.00000000	14:16:37
0.0217	806.00000000	14:16:09
0.0217	200.00000000	14:15:41
0.0217	360.00000000	14:15:35
0.0217	91.90000000	14:15:25
0.0217	738.10000000	14:15:25
0.0217	204.50000000	14:14:57
0.0217	530.00000000	14:14:47
0.0217	825.00000000	14:14:38
0.0217	850.00000000	14:14:11
0.0218	228.20000000	14:14:05
0.0218	1539.30000000	14:14:05
0.0218	1292.50000000	14:14:05
0.0217	1067.90000000	14:13:36
0.0217	1006.40000000	14:13:36
0.0217	1462.20000000	14:13:26
0.0217	1520.00000000	14:13:26
0.0218	1061.10000000	14:13:15
0.0218	930.50000000	14:13:10
0.0218	1031.40000000	14:13:10
0.0217	1000.00000000	14:12:52
0.0217	1186.30000000	14:12:52
0.0217	1144.50000000	14:12:24
0.0218	3033.00000000	14:12:04
0.0217	533.90000000	14:11:47
0.0217	1107.10000000	14:11:47
0.0217	980.50000000	14:11:26
0.0217	4409.40000000	14:11:00
0.0217	340.60000000	14:11:00
0.0217	5500.00000000	14:10:36
0.0217	1083.10000000	14:10:33
0.0217	204.40000000	14:10:23
0.0217	851.90000000	14:09:54
0.0217	932.50000000	14:09:54
0.0217	1678.60000000	14:09:54
0.0217	1549.60000000	14:09:54
0.0217	1467.80000000	14:09:40
0.0217	1683.70000000	14:09:40
0.0217	1286.60000000	14:09:16
0.0217	1383.50000000	14:09:16
0.0217	1535.50000000	14:08:50
0.0217	491.10000000	14:08:28
0.0217	97.00000000	14:08:04
0.0217	329.30000000	14:08:00
0.0217	931.00000000	14:07:53
0.0217	479.00000000	14:07:25
0.0217	100.50000000	14:07:11
0.0217	349.50000000	14:07:11
0.0217	269.10000000	14:06:41
0.0217	371.50000000	14:06:23
0.0217	121.60000000	14:06:03
0.0217	400.00000000	14:05:51
0.0217	803.50000000	14:05:46
0.0217	1476.60000000	14:05:27
0.0217	855.00000000	14:05:15
0.0217	929.20000000	14:05:07
0.0218	4889.50000000	14:05:01
0.0218	4130.30000000	14:04:33
0.0218	1589.20000000	14:04:33
0.0217	1613.70000000	14:04:26
0.0217	1255.60000000	14:04:26
0.0218	1689.70000000	14:04:13
0.0218	1220.00000000	14:04:13
0.0218	1336.50000000	14:04:13
0.0218	1477.20000000	14:04:13
0.0217	1407.90000000	14:03:43
0.0217	1518.80000000	14:03:23
0.0217	1098.00000000	14:02:57
0.0217	1522.60000000	14:02:57
0.0217	1239.80000000	14:02:57
0.0217	1598.40000000	14:02:57
0.0217	1181.00000000	14:02:42
0.0217	1207.30000000	14:02:42
0.0217	1445.80000000	14:02:14
0.0217	1691.30000000	14:02:14
0.0217	1489.70000000	14:02:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.60%	Volume 11,351,055
Máx. 0.0220	Min. 0.0210
7 Dias
Variação -6.10%	Volume 68,286,224
Máx. 0.0242	Min. 0.0210
30 Dias
Variação -9.46%	Volume 289,716,810
Máx. 0.0273	Min. 0.0200