MITO/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0252	899.70000000	10:32:19
0.0252	261.20000000	10:32:19
0.0253	600.20000000	10:32:09
0.0253	387.50000000	10:31:47
0.0253	245.50000000	10:31:47
0.0252	917.20000000	10:31:41
0.0252	13.70000000	10:31:41
0.0253	1035.10000000	10:31:23
0.0253	391.80000000	10:30:57
0.0253	518.20000000	10:30:57
0.0253	538.50000000	10:30:36
0.0252	1187.50000000	10:30:29
0.0253	404.10000000	10:30:07
0.0253	145.90000000	10:30:07
0.0253	1250.20000000	10:30:05
0.0252	1455.30000000	10:29:50
0.0253	1454.00000000	10:29:32
0.0252	1339.30000000	10:29:08
0.0252	1080.90000000	10:29:08
0.0252	972.90000000	10:29:08
0.0253	1051.90000000	10:28:39
0.0252	1463.20000000	10:28:34
0.0252	1039.70000000	10:28:22
0.0252	1019.30000000	10:28:22
0.0253	873.00000000	10:28:18
0.0253	1317.10000000	10:28:18
0.0252	1259.40000000	10:28:09
0.0252	800.40000000	10:28:09
0.0252	1164.00000000	10:27:40
0.0252	936.20000000	10:27:36
0.0252	1410.80000000	10:27:36
0.0254	3730.00000000	10:27:11
0.0253	820.90000000	10:26:43
0.0253	1287.50000000	10:26:43
0.0253	1032.20000000	10:26:43
0.0253	1119.40000000	10:26:43
0.0253	1163.50000000	10:26:22
0.0253	1165.20000000	10:26:07
0.0253	1386.20000000	10:25:48
0.0253	1362.30000000	10:25:48
0.0254	349.70000000	10:25:39
0.0254	1294.80000000	10:25:39
0.0254	855.50000000	10:25:39
0.0253	789.50000000	10:25:30
0.0253	1164.70000000	10:25:30
0.0252	4670.30000000	10:25:09
0.0252	729.70000000	10:25:09
0.0252	948.30000000	10:25:02
0.0252	1324.90000000	10:25:02
0.0252	1009.20000000	10:24:43
0.0252	1221.50000000	10:24:43
0.0252	5730.00000000	10:24:24
0.0252	1058.20000000	10:24:10
0.0252	934.40000000	10:24:10
0.0252	1097.50000000	10:24:10
0.0252	848.90000000	10:24:10
0.0253	1450.40000000	10:23:44
0.0253	1059.60000000	10:23:44
0.0253	793.30000000	10:23:01
0.0253	1381.70000000	10:23:01
0.0252	1604.50000000	10:22:46
0.0252	930.50000000	10:22:46
0.0252	1390.20000000	10:22:38
0.0252	1219.60000000	10:22:38
0.0253	1390.70000000	10:22:22
0.0253	973.90000000	10:22:22
0.0252	3250.00000000	10:22:00
0.0252	4926.00000000	10:21:40
0.0252	1002.00000000	10:21:40
0.0252	823.90000000	10:21:36
0.0252	1255.50000000	10:21:36
0.0253	1475.20000000	10:21:17
0.0253	920.60000000	10:20:52
0.0253	64.60000000	10:20:44
0.0253	715.50000000	10:20:44
0.0253	325.60000000	10:20:24
0.0253	224.40000000	10:20:24
0.0253	232.30000000	10:20:02
0.0253	292.60000000	10:19:59
0.0253	580.90000000	10:19:59
0.0253	246.50000000	10:19:40
0.0253	741.00000000	10:19:18
0.0253	555.00000000	10:19:11
0.0253	1016.20000000	10:19:10
0.0253	942.20000000	10:19:10
0.0253	1201.00000000	10:18:49
0.0253	799.00000000	10:18:49
0.0253	783.30000000	10:18:39
0.0253	68.20000000	10:18:25
0.0253	931.80000000	10:18:25
0.0253	353.30000000	10:18:00
0.0253	880.30000000	10:17:37
0.0253	578.00000000	10:17:16
0.0253	579.00000000	10:17:16
0.0253	689.50000000	10:17:03
0.0253	29.50000000	10:16:45
0.0253	970.50000000	10:16:45
0.0253	231.80000000	10:16:29
0.0253	878.20000000	10:16:29
0.0253	117.00000000	10:16:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.24%	Volume 8,220,984
Máx. 0.0257	Min. 0.0248
7 Dias
Variação +7.19%	Volume 63,383,730
Máx. 0.0341	Min. 0.0232
30 Dias
Variação +18.92%	Volume 275,202,419
Máx. 0.0341	Min. 0.0210