MUFG/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

23.229	2.50000000	05:53:49
23.138	14.90000000	10:11:38
23.137	13.40000000	10:11:38
23.136	19.80000000	10:11:38
23.135	0.10000000	09:06:02
23.132	0.10000000	09:05:55
23.107	7.30000000	09:03:36
23.005	1.70000000	09:03:06
23.005	0.80000000	09:03:05
23.005	0.80000000	09:02:54
23.005	0.90000000	09:02:33
22.983	1.20000000	09:02:33
22.983	0.80000000	09:02:33
22.983	1.30000000	09:02:33
22.892	0.50000000	09:02:24
22.892	0.50000000	09:02:24
22.892	0.30000000	09:02:24
22.892	0.50000000	09:02:24
22.539	17.00000000	09:01:32
22.540	0.80000000	09:01:24
22.540	0.80000000	09:01:23
22.540	0.80000000	09:01:23
22.540	0.80000000	09:01:23
22.540	0.80000000	09:01:22
22.540	0.80000000	09:01:22
22.540	0.80000000	09:01:22
22.540	0.80000000	09:01:21
22.540	0.80000000	09:01:21
22.540	0.80000000	09:01:21
22.540	0.60000000	09:01:20
22.542	0.40000000	09:01:02
22.566	2.40000000	09:00:53
22.566	1.00000000	09:00:53
22.566	1.00000000	09:00:53
22.566	0.70000000	09:00:53
22.659	2.80000000	09:00:43
22.659	0.50000000	09:00:26
22.659	0.50000000	09:00:24
22.659	0.80000000	09:00:15
22.659	0.50000000	09:00:14
22.681	0.70000000	09:00:13
22.681	0.20000000	09:00:12
22.681	0.50000000	08:59:40
22.681	0.60000000	08:59:40
22.681	0.60000000	08:59:38
22.681	0.20000000	08:59:38
22.681	0.70000000	08:59:38
22.681	0.50000000	08:59:36
22.681	0.60000000	08:59:36
22.681	0.10000000	08:59:35
22.780	1.10000000	08:59:06
22.780	1.10000000	08:59:06
23.043	0.10000000	06:15:59
22.918	0.20000000	06:13:48
22.918	0.90000000	06:13:48
22.918	6.90000000	06:13:48
22.823	6.10000000	01:10:07
22.614	0.40000000	01:10:00
22.614	0.10000000	01:10:00
22.614	0.30000000	01:10:00
22.614	0.30000000	01:10:00
22.807	6.30000000	00:34:00
22.807	1.50000000	00:33:47
22.806	3.50000000	00:33:47
22.573	0.90000000	00:27:00
22.573	0.40000000	00:27:00
22.573	0.30000000	00:27:00
22.593	7.00000000	00:21:56
22.720	7.60000000	00:08:38
22.642	7.30000000	00:05:27
22.663	6.10000000	00:00:16
22.728	2.90000000	00:00:01
22.729	9.30000000	00:00:01
22.730	11.90000000	00:00:01
22.731	12.10000000	00:00:01
22.732	12.40000000	00:00:01
22.733	12.20000000	00:00:01
22.734	6.60000000	00:00:01
22.734	2.20000000	00:00:01
22.735	11.50000000	00:00:01
22.736	11.30000000	00:00:01
22.737	9.00000000	00:00:01
22.738	12.10000000	00:00:01
22.739	10.00000000	00:00:01
22.740	11.30000000	00:00:01
22.820	4.00000000	14:23:00
22.810	0.40000000	14:23:00
22.649	0.50000000	14:08:53
22.655	0.60000000	14:03:18
22.686	0.60000000	14:03:18
22.686	0.60000000	14:03:16
22.653	0.60000000	14:03:10
22.653	0.60000000	14:03:03
22.679	0.50000000	14:03:01
22.679	0.90000000	14:03:01
22.679	0.90000000	14:03:01
22.679	0.90000000	14:03:00
22.679	1.50000000	14:03:00
22.679	1.00000000	14:02:59
22.679	0.70000000	14:02:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.36%	Volume 119
Máx. 23.229	Min. 22.539
7 Dias
Variação -0.85%	Volume 1,250
Máx. 23.652	Min. 22.230
30 Dias
Variação -3.44%	Volume 7,464
Máx. 24.440	Min. 22.230