MUFG/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

21.232	0.40000000	08:03:26
21.443	7.60000000	00:16:00
21.429	12.50000000	00:10:36
21.384	2.90000000	00:09:46
21.383	15.80000000	00:09:46
21.256	17.30000000	20:38:44
21.256	1.80000000	19:47:15
21.206	4.80000000	14:00:50
21.186	8.50000000	13:45:18
21.133	6.10000000	13:33:27
21.126	4.80000000	13:32:38
21.157	5.70000000	13:31:19
21.190	6.80000000	13:30:03
21.243	0.40000000	09:25:18
21.248	0.80000000	08:01:11
21.247	15.20000000	08:01:11
21.300	0.70000000	07:23:30
21.300	0.30000000	06:22:07
21.161	0.40000000	05:39:25
21.067	1.00000000	05:14:12
21.100	1.00000000	04:44:21
21.092	4.10000000	04:44:20
21.093	8.50000000	04:44:20
21.099	1.80000000	04:44:20
21.315	9.30000000	04:43:08
21.314	12.20000000	04:43:08
21.313	6.80000000	04:43:08
21.142	7.60000000	04:04:27
20.965	0.10000000	04:01:14
20.900	0.10000000	04:00:53
21.033	8.80000000	04:00:06
21.033	0.10000000	04:00:06
21.033	0.10000000	04:00:06
21.057	13.30000000	03:59:09
21.040	1.90000000	03:59:09
20.857	0.50000000	03:41:23
20.891	0.50000000	03:41:23
21.027	0.10000000	03:40:00
20.845	6.40000000	03:39:04
20.943	0.50000000	03:39:04
21.015	1.80000000	03:38:24
20.899	3.70000000	03:31:04
20.899	1.40000000	03:31:04
20.788	0.10000000	03:30:48
20.739	0.50000000	03:30:19
20.868	0.50000000	03:30:19
20.908	1.00000000	03:20:05
20.785	0.50000000	02:50:50
20.870	0.50000000	02:50:50
20.954	0.20000000	02:47:19
20.844	0.10000000	02:46:45
20.842	9.10000000	02:46:43
20.841	16.50000000	02:46:43
20.678	0.10000000	02:40:16
20.700	0.10000000	02:40:16
20.800	0.10000000	02:40:16
20.838	0.10000000	02:40:16
20.840	0.10000000	02:40:16
20.857	0.50000000	02:40:16
20.840	0.50000000	01:27:43
20.927	0.50000000	01:27:43
21.000	0.10000000	01:18:55
21.003	1.10000000	01:11:00
21.003	0.40000000	01:11:00
21.180	0.50000000	01:06:16
21.285	0.50000000	00:51:40
21.296	5.50000000	00:51:27
21.059	0.10000000	00:26:00
21.057	5.20000000	00:25:41
21.099	0.50000000	00:24:41
21.100	0.10000000	00:24:41
21.119	0.10000000	00:16:04
21.119	0.10000000	00:16:04
21.119	3.00000000	00:14:24
21.170	0.50000000	00:14:24
21.119	1.50000000	00:14:23
21.180	0.50000000	00:14:23
21.119	2.10000000	00:14:23
21.119	3.50000000	00:14:22
21.213	0.50000000	00:14:22
21.160	0.10000000	00:14:00
21.118	14.60000000	00:13:54
21.130	1.10000000	00:13:53
21.130	5.30000000	00:13:52
21.130	2.20000000	00:13:52
21.130	4.50000000	00:13:51
21.200	0.30000000	00:11:01
21.251	0.50000000	00:04:57
21.246	9.40000000	00:03:21
21.575	0.80000000	00:03:01
21.247	7.20000000	00:03:01
21.223	14.40000000	00:03:01
21.224	21.50000000	00:03:01
21.225	18.90000000	00:03:01
21.226	22.60000000	00:03:01
21.227	12.00000000	00:03:01
21.228	2.70000000	00:03:01
21.228	8.70000000	00:03:01
21.229	11.80000000	00:03:01
21.230	50.00000000	00:03:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.71%	Volume 39
Máx. 21.443	Min. 21.232
7 Dias
Variação -3.73%	Volume 901
Máx. 22.269	Min. 20.678
30 Dias
Variação -9.55%	Volume 3,904
Máx. 23.710	Min. 20.678