MUFG/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

21.923	0.80000000	15:10:32
21.838	1.30000000	15:07:39
21.883	1.40000000	14:43:27
21.929	0.90000000	14:43:27
21.930	1.30000000	14:32:31
21.930	1.90000000	14:32:31
21.930	0.80000000	14:32:21
21.930	2.00000000	14:32:11
21.930	0.60000000	14:26:11
21.931	0.70000000	12:55:01
21.931	0.60000000	12:55:01
21.929	1.00000000	12:54:56
21.904	0.60000000	12:17:02
21.904	0.70000000	12:17:01
21.904	1.00000000	12:06:37
21.903	1.30000000	11:47:30
21.904	1.00000000	11:18:51
21.904	0.80000000	11:18:41
21.874	1.30000000	10:26:34
21.874	0.90000000	10:26:33
21.874	0.80000000	10:26:32
21.876	0.80000000	09:29:15
21.877	0.90000000	08:49:20
21.867	1.40000000	08:30:58
21.867	3.80000000	08:30:58
21.767	0.70000000	08:08:17
21.874	1.50000000	08:08:16
21.767	0.70000000	08:08:16
21.767	1.50000000	08:08:16
21.767	0.80000000	08:08:16
21.767	0.60000000	08:01:13
21.767	1.00000000	07:01:03
21.767	0.50000000	07:00:59
21.767	0.50000000	07:00:59
21.767	1.40000000	05:44:30
21.767	1.30000000	05:44:30
21.767	0.50000000	05:44:30
21.781	0.40000000	05:08:57
21.729	1.10000000	05:06:14
21.729	1.60000000	05:06:04
21.732	0.70000000	04:33:08
21.732	2.40000000	04:33:08
21.732	1.20000000	04:32:44
21.732	1.00000000	04:32:05
21.732	0.90000000	04:32:05
21.730	1.50000000	04:12:53
21.730	5.80000000	04:12:53
21.729	2.00000000	04:11:16
21.728	0.40000000	03:15:31
21.831	0.60000000	03:05:24
21.831	1.70000000	02:34:48
21.831	1.60000000	02:34:48
21.831	1.50000000	02:28:10
21.829	2.10000000	02:19:10
21.829	1.10000000	02:19:10
21.830	0.90000000	02:18:10
21.830	2.90000000	02:18:10
21.830	0.60000000	02:18:10
21.831	1.00000000	02:11:57
21.831	2.30000000	01:57:28
21.828	0.80000000	01:55:45
21.827	0.90000000	01:30:39
21.828	4.30000000	01:30:19
21.828	0.80000000	01:29:49
21.827	2.00000000	01:24:09
21.827	3.50000000	01:24:09
21.826	0.70000000	01:23:56
21.821	1.30000000	01:04:30
21.821	0.80000000	01:04:29
21.821	1.20000000	01:04:29
21.826	0.60000000	01:04:21
21.828	1.30000000	00:46:44
21.828	0.80000000	00:46:44
21.828	0.70000000	00:46:19
21.828	0.60000000	00:45:39
21.824	3.10000000	00:37:23
21.823	1.00000000	00:36:14
21.825	1.30000000	00:18:39
21.828	0.80000000	00:18:29
21.831	1.00000000	00:08:37
21.831	1.40000000	00:02:30
21.831	0.70000000	23:54:08
21.831	4.00000000	23:54:08
21.828	1.00000000	23:42:39
21.828	2.30000000	23:42:39
21.826	0.80000000	23:42:29
21.825	1.10000000	23:24:34
21.825	1.40000000	23:24:34
21.825	0.70000000	23:24:34
21.825	0.80000000	23:18:06
21.825	1.30000000	23:18:04
21.828	2.30000000	23:17:19
21.830	0.80000000	23:08:25
21.830	1.60000000	23:08:25
21.830	0.80000000	23:08:25
21.832	1.40000000	23:02:16
21.832	2.50000000	22:15:23
21.832	0.70000000	22:15:23
21.832	1.30000000	22:07:30
21.834	2.10000000	21:56:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.41%	Volume 217
Máx. 21.931	Min. 21.728
7 Dias
Variação +3.36%	Volume 1,274
Máx. 22.036	Min. 21.211
30 Dias
Variação +0.11%	Volume 3,244
Máx. 22.376	Min. 20.443