MNDE/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01888	2669.50000000	17:32:44
0.01889	1000.00000000	17:32:44
0.01889	1643.00000000	17:32:44
0.01890	2258.80000000	17:30:58
0.01889	357.00000000	17:30:58
0.01889	4000.00000000	17:30:58
0.01890	1000.00000000	17:30:58
0.01885	619.10000000	17:30:36
0.01885	264.50000000	17:30:36
0.01890	1000.00000000	17:30:36
0.01890	2000.00000000	17:30:36
0.01890	1540.50000000	17:30:36
0.01890	2459.50000000	17:30:15
0.01891	2000.00000000	17:30:15
0.01891	1000.00000000	17:30:15
0.01896	50.00000000	17:22:48
0.01898	35536.70000000	17:19:33
0.01897	19305.40000000	17:19:33
0.01892	23481.70000000	17:19:33
0.01892	2579.60000000	17:18:18
0.01892	2500.00000000	17:09:00
0.01890	263.80000000	17:04:55
0.01891	4000.00000000	17:04:55
0.01892	1000.00000000	17:04:55
0.01892	333.10000000	17:04:55
0.01892	1666.90000000	17:01:38
0.01892	2650.40000000	17:01:38
0.01893	1000.00000000	17:01:38
0.01900	480.50000000	17:01:05
0.01892	1349.60000000	16:59:46
0.01893	1000.00000000	16:59:46
0.01894	962.30000000	16:59:46
0.01895	263.10000000	16:59:46
0.01896	15702.90000000	16:59:46
0.01897	80722.10000000	16:59:46
0.01897	9989.30000000	16:59:46
0.01900	262.50000000	16:59:46
0.01905	261.80000000	16:59:46
0.01909	4803.10000000	16:59:31
0.01910	261.10000000	16:59:31
0.01915	260.40000000	16:59:31
0.01916	51.70000000	16:57:05
0.01918	5295.50000000	16:54:00
0.01922	1468.40000000	16:31:09
0.01923	538.30000000	16:19:46
0.01922	2294.90000000	16:00:59
0.01922	9.80000000	15:55:33
0.01917	4240.70000000	15:55:16
0.01917	994.70000000	15:55:16
0.01917	5.30000000	15:55:04
0.01917	2245.90000000	15:54:50
0.01917	2000.00000000	15:54:50
0.01917	1000.00000000	15:54:50
0.01917	2983.70000000	15:52:33
0.01918	1995.80000000	15:52:33
0.01920	259.70000000	15:52:33
0.01924	2096.20000000	15:31:46
0.01924	52.60000000	15:24:26
0.01934	615.00000000	15:22:46
0.01925	20.50000000	15:22:46
0.01926	851.50000000	15:22:46
0.01926	1409.00000000	15:22:46
0.01933	1397.00000000	15:22:45
0.01933	521.00000000	15:22:45
0.01925	1632.00000000	15:22:45
0.01925	102.90000000	15:22:45
0.01925	1000.00000000	15:22:45
0.01925	259.00000000	15:22:45
0.01926	205.10000000	15:22:45
0.01933	342.50000000	15:22:45
0.01931	1047.00000000	15:22:44
0.01931	1323.00000000	15:22:44
0.01934	16.60000000	15:22:35
0.01933	8658.60000000	15:21:21
0.01933	2000.00000000	15:21:21
0.01933	1000.00000000	15:21:21
0.01941	1835.70000000	15:17:35
0.01942	3366.00000000	15:17:35
0.01945	496.30000000	15:03:41
0.01940	16274.70000000	14:52:12
0.01940	892.30000000	14:30:59
0.01940	865.20000000	14:12:02
0.01939	3366.00000000	14:12:02
0.01938	25427.20000000	14:12:02
0.01937	248.80000000	13:59:49
0.01937	1141.90000000	13:31:30
0.01938	488.90000000	13:21:05
0.01934	5708.40000000	13:20:48
0.01934	1000.00000000	13:20:48
0.01934	2000.00000000	13:20:48
0.01933	897.70000000	11:30:59
0.01937	5732.00000000	11:16:55
0.01937	777.40000000	08:21:59
0.01937	768.70000000	08:01:14
0.01936	1741.10000000	08:01:14
0.01936	840.30000000	08:01:06
0.01934	1012.10000000	07:00:58
0.01938	15000.00000000	06:37:38
0.01934	992.40000000	06:35:01
0.01938	992.40000000	05:41:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.68%	Volume 573,167
Máx. 0.01945	Min. 0.01885
7 Dias
Variação -4.45%	Volume 6,264,517
Máx. 0.02038	Min. 0.01885
30 Dias
Variação -0.63%	Volume 28,201,966
Máx. 0.02046	Min. 0.01848