MNDE/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01887	2920.80000000	04:45:22
0.01887	2140.10000000	04:31:09
0.01887	1936.30000000	04:01:50
0.01888	505.10000000	03:31:13
0.01887	7399.40000000	03:06:52
0.01885	1934.20000000	03:00:59
0.01885	823.20000000	02:30:58
0.01885	1035.60000000	02:25:51
0.01885	2284.20000000	02:01:41
0.01885	1994.80000000	01:30:59
0.01886	1969.90000000	00:31:00
0.01889	928.10000000	00:00:59
0.01889	1601.10000000	23:30:59
0.01881	2352.00000000	23:01:46
0.01882	2000.00000000	23:01:46
0.01882	1000.00000000	23:01:46
0.01888	2115.90000000	23:01:02
0.01887	1893.90000000	22:31:44
0.01883	2386.30000000	22:30:15
0.01884	1000.00000000	22:30:15
0.01884	2000.00000000	22:30:15
0.01881	6209.60000000	22:30:05
0.01881	262.60000000	22:30:05
0.01885	1000.00000000	22:30:05
0.01885	4000.00000000	22:30:05
0.01885	2000.00000000	22:30:05
0.01888	17.80000000	22:30:00
0.01886	4347.60000000	22:29:42
0.01886	1000.00000000	22:29:42
0.01888	20.40000000	22:29:18
0.01888	3954.50000000	22:29:18
0.01889	1398.40000000	22:29:18
0.01889	1967.60000000	22:29:00
0.01889	3366.00000000	22:29:00
0.01893	1576.00000000	22:01:51
0.01896	28581.40000000	22:00:16
0.01895	1234.70000000	22:00:16
0.01894	4000.00000000	22:00:16
0.01894	2000.00000000	22:00:16
0.01893	8113.30000000	22:00:16
0.01893	1000.00000000	22:00:16
0.01891	1031.80000000	21:40:39
0.01891	2738.10000000	21:31:16
0.01891	2131.20000000	21:05:08
0.01893	1706.90000000	20:31:00
0.01888	1782.80000000	20:00:59
0.01888	2040.60000000	19:31:03
0.01885	1000.00000000	19:23:53
0.01885	2000.00000000	19:23:53
0.01885	2443.90000000	19:23:53
0.01885	175.90000000	19:23:52
0.01886	1000.00000000	19:23:52
0.01886	1428.20000000	19:23:52
0.01886	571.80000000	19:23:51
0.01886	1000.00000000	19:23:51
0.01885	929.60000000	19:23:51
0.01886	2000.00000000	19:23:51
0.01887	1000.00000000	19:23:51
0.01885	450.60000000	19:23:50
0.01886	2000.00000000	19:23:50
0.01887	173.00000000	19:23:50
0.01895	939.00000000	19:23:49
0.01896	766.00000000	19:23:49
0.01895	2000.00000000	19:23:49
0.01895	1000.00000000	19:23:49
0.01887	827.00000000	19:23:49
0.01887	4000.00000000	19:23:49
0.01893	640.30000000	19:22:49
0.01893	2000.00000000	19:22:49
0.01893	2673.40000000	19:22:49
0.01893	1326.60000000	19:22:33
0.01894	4036.40000000	19:22:33
0.01894	4521.10000000	19:22:12
0.01894	1000.00000000	19:22:12
0.01894	2321.20000000	19:20:29
0.01894	2000.00000000	19:20:29
0.01894	1000.00000000	19:20:29
0.01896	5406.10000000	19:20:07
0.01896	386.00000000	19:17:19
0.01901	1525.10000000	19:01:29
0.01901	1920.30000000	18:31:10
0.01900	1739.00000000	18:01:50
0.01900	840.80000000	18:01:50
0.01894	938.00000000	18:01:09
0.01894	1000.00000000	18:01:09
0.01897	3366.00000000	18:01:09
0.01903	4000.00000000	18:00:53
0.01902	2000.00000000	18:00:53
0.01901	1000.00000000	18:00:53
0.01902	4000.00000000	18:00:52
0.01901	2000.00000000	18:00:52
0.01901	1000.00000000	18:00:52
0.01902	4000.00000000	18:00:51
0.01901	2000.00000000	18:00:51
0.01901	1000.00000000	18:00:51
0.01901	2000.00000000	18:00:51
0.01904	6826.00000000	18:00:51
0.01904	3340.00000000	18:00:51
0.01899	2000.00000000	18:00:51
0.01899	4000.00000000	18:00:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.63%	Volume 662,928
Máx. 0.01945	Min. 0.01881
7 Dias
Variação -4.50%	Volume 6,127,134
Máx. 0.02038	Min. 0.01881
30 Dias
Variação -0.42%	Volume 28,113,875
Máx. 0.02046	Min. 0.01848