MNDE/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01948	596.00000000	13:07:28
0.01949	596.00000000	13:03:23
0.01949	596.00000000	12:59:18
0.01949	596.00000000	12:55:13
0.01949	596.00000000	12:51:08
0.01949	596.00000000	12:47:03
0.01949	596.00000000	12:42:58
0.01949	596.00000000	12:38:53
0.01949	596.00000000	12:34:48
0.01949	596.00000000	12:30:43
0.01949	596.00000000	12:26:38
0.01949	596.00000000	12:22:33
0.01949	596.00000000	12:18:28
0.01949	596.00000000	12:14:23
0.01949	596.00000000	12:10:18
0.01949	596.00000000	12:06:13
0.01949	598.00000000	12:02:08
0.01953	11302.40000000	11:58:57
0.01950	107.50000000	11:58:57
0.01949	596.00000000	11:57:18
0.01949	596.00000000	11:53:13
0.01949	596.00000000	11:49:08
0.01949	596.00000000	11:45:03
0.01949	596.00000000	11:40:58
0.01949	594.00000000	11:36:53
0.01950	50.60000000	11:32:43
0.01953	1517.30000000	11:32:23
0.01950	425.80000000	11:32:23
0.01949	596.00000000	11:29:33
0.01949	596.00000000	11:25:28
0.01949	596.00000000	11:21:23
0.01949	596.00000000	11:17:18
0.01949	192.00000000	11:13:13
0.01949	404.00000000	11:13:13
0.01949	596.00000000	11:09:08
0.01944	9135.00000000	11:05:42
0.01945	31125.20000000	11:05:42
0.01948	4000.00000000	11:05:42
0.01949	2000.00000000	11:05:42
0.01949	1000.00000000	11:05:42
0.01949	22761.90000000	11:05:42
0.01949	596.00000000	11:05:03
0.01949	596.00000000	11:00:58
0.01949	596.00000000	10:56:53
0.01949	596.00000000	10:52:48
0.01950	22773.00000000	10:50:36
0.01950	596.00000000	10:48:43
0.01950	596.00000000	10:44:38
0.01950	596.00000000	10:40:33
0.01950	591.40000000	10:36:28
0.01954	871.20000000	10:31:27
0.01952	159.50000000	10:31:27
0.01952	273.90000000	10:30:23
0.01954	8689.20000000	10:28:26
0.01952	65.30000000	10:28:26
0.01953	20024.70000000	10:27:38
0.01952	523.10000000	10:27:38
0.01961	35687.90000000	10:26:48
0.01958	4000.00000000	10:26:48
0.01958	2000.00000000	10:26:48
0.01957	2621.70000000	10:26:48
0.01957	1000.00000000	10:26:48
0.01954	25181.60000000	10:26:48
0.01952	65.30000000	10:26:48
0.01950	596.00000000	10:24:58
0.01950	596.00000000	10:20:53
0.01950	596.00000000	10:16:48
0.01950	596.00000000	10:12:43
0.01950	596.00000000	10:08:38
0.01950	596.00000000	10:04:33
0.01950	596.00000000	10:00:28
0.01950	596.00000000	09:56:23
0.01950	596.00000000	09:52:18
0.01948	596.00000000	09:48:13
0.01951	596.00000000	09:44:08
0.01951	596.00000000	09:40:03
0.01951	596.00000000	09:35:58
0.01951	596.00000000	09:31:53
0.01951	596.00000000	09:27:48
0.01951	596.00000000	09:23:43
0.01949	591.50000000	09:19:38
0.01954	14742.90000000	09:17:31
0.01953	65.30000000	09:17:31
0.01949	596.00000000	09:15:08
0.01948	562.50000000	09:11:03
0.01953	33.50000000	09:11:03
0.01953	596.00000000	09:06:58
0.01953	596.00000000	09:02:53
0.01953	1118.90000000	09:01:00
0.01953	596.00000000	08:58:48
0.01953	596.00000000	08:54:43
0.01953	596.00000000	08:50:38
0.01953	596.00000000	08:46:33
0.01953	596.00000000	08:42:28
0.01953	596.00000000	08:38:23
0.01953	596.00000000	08:34:18
0.01953	596.00000000	08:30:13
0.01953	596.00000000	08:26:08
0.01953	596.00000000	08:22:03
0.01953	596.00000000	08:17:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.01%	Volume 2,108,967
Máx. 0.01966	Min. 0.01886
7 Dias
Variação +2.26%	Volume 11,162,556
Máx. 0.02046	Min. 0.01848
30 Dias
Variação +2.85%	Volume 16,150,066
Máx. 0.02046	Min. 0.01841