MNDE/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01851	5628.50000000	11:15:37
0.01851	2000.00000000	11:15:37
0.01851	1000.00000000	11:15:37
0.01853	4698.50000000	11:15:37
0.01853	22166.60000000	11:15:27
0.01857	877.20000000	11:00:58
0.01857	864.00000000	08:00:57
0.01859	1984.20000000	07:23:27
0.01857	4000.00000000	07:23:27
0.01857	2000.00000000	07:23:27
0.01857	1000.00000000	07:23:27
0.01854	26509.40000000	07:23:27
0.01854	963.30000000	05:00:57
0.01856	14000.00000000	02:07:47
0.01856	1000.00000000	02:07:47
0.01854	698.70000000	02:00:58
0.01855	10.00000000	00:09:30
0.01854	10.00000000	23:49:13
0.01848	4542.00000000	23:12:18
0.01848	2000.00000000	23:12:18
0.01848	4000.00000000	23:12:18
0.01848	1000.00000000	23:12:18
0.01849	1305.50000000	23:12:18
0.01856	871.20000000	23:00:57
0.01856	93.10000000	23:00:57
0.01855	0.50000000	21:24:36
0.01853	923.50000000	20:30:57
0.01845	10370.20000000	19:27:21
0.01846	4512.00000000	19:27:21
0.01846	754.00000000	19:27:21
0.01849	4000.00000000	19:27:21
0.01849	2000.00000000	19:27:21
0.01849	1000.00000000	19:27:21
0.01849	26758.50000000	19:27:21
0.01853	10.00000000	18:54:09
0.01852	5764.80000000	17:30:47
0.01853	33397.70000000	17:30:47
0.01851	453.40000000	17:04:49
0.01858	855.00000000	17:04:33
0.01845	153376.60000000	17:04:32
0.01845	1030.50000000	17:04:32
0.01846	50000.00000000	17:04:32
0.01847	2494.90000000	17:04:32
0.01852	15000.00000000	17:04:32
0.01853	753.30000000	17:04:32
0.01854	92670.10000000	17:04:32
0.01855	7001.60000000	17:04:32
0.01858	4000.00000000	17:04:32
0.01859	2000.00000000	17:04:32
0.01859	1000.00000000	17:04:32
0.01860	26363.00000000	17:04:32
0.01863	920.80000000	17:00:58
0.01865	3587.00000000	17:00:02
0.01865	5612.00000000	17:00:02
0.01865	2616.90000000	15:42:31
0.01865	2616.90000000	15:41:35
0.01865	891.70000000	14:00:57
0.01862	29011.40000000	13:58:15
0.01864	0.50000000	11:17:59
0.01864	870.20000000	11:00:57
0.01864	844.20000000	07:30:57
0.01859	16299.10000000	07:18:31
0.01864	935.00000000	04:30:56
0.01864	15000.00000000	02:13:04
0.01858	223.00000000	01:56:59
0.01864	884.90000000	01:00:58
0.01859	991.70000000	22:23:33
0.01859	2000.00000000	22:23:33
0.01858	10518.80000000	22:06:03
0.01859	2000.00000000	22:06:03
0.01859	1000.00000000	22:06:03
0.01864	915.70000000	22:00:57
0.01859	11800.00000000	21:49:26
0.01859	111.00000000	18:38:35
0.01864	965.50000000	18:00:58
0.01864	4560.10000000	17:34:50
0.01864	982.00000000	17:33:47
0.01854	11962.00000000	17:03:46
0.01855	5990.50000000	17:03:46
0.01859	26713.90000000	17:03:46
0.01859	4000.00000000	17:03:46
0.01860	2976.60000000	17:03:46
0.01860	2000.00000000	17:03:46
0.01860	1000.00000000	17:03:46
0.01864	1074.60000000	14:30:59
0.01856	7979.70000000	14:17:47
0.01857	15000.00000000	14:17:47
0.01857	1182.50000000	14:17:47
0.01858	9273.90000000	14:17:47
0.01859	1407.80000000	14:17:47
0.01862	1357.50000000	14:17:47
0.01862	4000.00000000	14:17:47
0.01863	2000.00000000	14:17:47
0.01863	1000.00000000	14:17:47
0.01864	2424.40000000	14:17:47
0.01865	26710.60000000	14:17:47
0.01867	305.20000000	14:07:25
0.01870	11379.90000000	10:01:44
0.01870	3620.10000000	10:01:44
0.01871	15000.00000000	10:01:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.70%	Volume 594,969
Máx. 0.01865	Min. 0.01845
7 Dias
Variação -1.86%	Volume 2,152,256
Máx. 0.01887	Min. 0.01841
30 Dias
Variação -1.33%	Volume 7,335,876
Máx. 0.01908	Min. 0.01841