MNDE/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02178	1000.00000000	07:18:14
0.02178	4000.00000000	07:18:14
0.02178	1585.30000000	07:18:14
0.02179	4268.20000000	07:18:14
0.02178	414.70000000	07:18:13
0.02178	22658.60000000	07:18:13
0.02179	1000.00000000	07:18:13
0.02179	4633.90000000	07:18:13
0.02179	366.10000000	05:57:06
0.02183	4874.80000000	01:45:32
0.02183	1893.70000000	01:45:32
0.02184	2393.20000000	01:45:32
0.02189	1623.30000000	00:15:18
0.02178	4450.70000000	23:13:41
0.02179	568.10000000	23:13:41
0.02179	5000.00000000	23:13:41
0.02184	1000.00000000	23:13:41
0.02184	2000.00000000	23:13:41
0.02184	4000.00000000	23:13:41
0.02185	5000.00000000	23:13:41
0.02185	938.70000000	23:13:41
0.02185	4061.30000000	23:13:30
0.02185	537.10000000	23:13:30
0.02185	462.90000000	23:13:26
0.02185	2000.00000000	23:13:26
0.02186	5000.00000000	23:13:26
0.02186	4000.00000000	23:13:26
0.02187	1593.50000000	23:13:12
0.02187	1000.00000000	23:13:12
0.02187	2000.00000000	23:13:12
0.02187	4000.00000000	23:12:53
0.02188	10000.00000000	23:12:53
0.02188	1000.00000000	23:12:53
0.02188	2000.00000000	23:12:53
0.02184	3821.80000000	23:12:52
0.02185	8800.00000000	23:12:52
0.02188	4000.00000000	23:12:52
0.02189	1000.00000000	23:12:52
0.02189	746.40000000	23:12:52
0.02189	1253.60000000	23:12:48
0.02189	4000.00000000	23:12:48
0.02190	3919.40000000	23:12:48
0.02190	4596.60000000	23:12:47
0.02190	9169.00000000	23:12:45
0.02190	4586.90000000	23:12:42
0.02190	429.90000000	23:12:29
0.02190	1000.00000000	23:12:29
0.02190	3157.40000000	23:12:29
0.02190	1842.60000000	23:12:18
0.02190	1000.00000000	23:12:18
0.02190	1744.00000000	23:12:18
0.02191	5000.00000000	23:08:09
0.02191	4900.20000000	23:08:09
0.02191	17866.40000000	23:08:09
0.02191	5000.00000000	23:08:09
0.02190	256.00000000	23:07:58
0.02192	22610.10000000	23:07:58
0.02200	4.10000000	22:03:26
0.02200	4.10000000	21:47:23
0.02197	412.40000000	20:55:40
0.02200	438.80000000	19:35:25
0.02194	14465.20000000	17:23:40
0.02194	8000.00000000	17:23:40
0.02194	2000.00000000	17:23:40
0.02194	4000.00000000	17:23:40
0.02192	1000.00000000	17:23:40
0.02194	8000.00000000	17:22:47
0.02193	2000.00000000	17:22:47
0.02193	4000.00000000	17:22:47
0.02192	1000.00000000	17:22:47
0.02192	12000.00000000	17:19:15
0.02191	2000.00000000	17:19:15
0.02191	1000.00000000	17:19:15
0.02190	15000.00000000	17:18:53
0.02192	8000.00000000	17:18:43
0.02192	4000.00000000	17:18:43
0.02190	2000.00000000	17:18:43
0.02190	1000.00000000	17:18:43
0.02191	8000.00000000	17:17:05
0.02191	4000.00000000	17:17:05
0.02190	2000.00000000	17:17:05
0.02190	1000.00000000	17:17:05
0.02186	441.60000000	16:03:32
0.02186	0.60000000	15:40:51
0.02190	4353.60000000	15:36:00
0.02189	3646.40000000	15:36:00
0.02185	1000.00000000	15:36:00
0.02185	2000.00000000	15:36:00
0.02185	4000.00000000	15:36:00
0.02184	15000.00000000	15:35:45
0.02184	12000.00000000	15:35:34
0.02184	1000.00000000	15:35:34
0.02184	2000.00000000	15:35:34
0.02184	8000.00000000	15:35:24
0.02184	4000.00000000	15:35:24
0.02183	1000.00000000	15:35:24
0.02183	2000.00000000	15:35:24
0.02183	201.90000000	15:00:40
0.02182	374.90000000	14:07:35
0.02182	1000.00000000	14:07:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.60%	Volume 617,201
Máx. 0.02200	Min. 0.02165
7 Dias
Variação -7.36%	Volume 27,589,446
Máx. 0.02360	Min. 0.02162
30 Dias
Variação -20.22%	Volume 67,109,198
Máx. 0.02730	Min. 0.02162