MNDE/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02501	925.90000000	02:47:59
0.02500	926.00000000	02:46:59
0.02500	925.70000000	02:46:55
0.02497	14471.40000000	02:37:35
0.02492	866.20000000	01:46:16
0.02492	709.80000000	01:01:16
0.02492	1000.00000000	01:01:16
0.02492	320.90000000	00:16:12
0.02492	1000.00000000	00:16:12
0.02495	389.70000000	23:55:42
0.02492	504.10000000	23:31:18
0.02493	1000.00000000	23:31:17
0.02493	1000.00000000	23:16:19
0.02493	11471.50000000	23:04:50
0.02493	4000.00000000	23:04:50
0.02494	2000.00000000	23:04:50
0.02494	1000.00000000	23:04:50
0.02496	567.70000000	22:51:38
0.02494	1406.00000000	22:46:03
0.02494	1000.00000000	22:46:03
0.02494	53.70000000	22:17:58
0.02495	297.60000000	22:17:56
0.02495	351.20000000	22:16:56
0.02495	351.20000000	22:16:52
0.02495	336.70000000	22:03:04
0.02495	108.90000000	22:03:04
0.02499	39.60000000	22:02:52
0.02495	445.60000000	22:02:04
0.02495	445.50000000	22:02:01
0.02495	184.20000000	21:16:20
0.02495	1000.00000000	21:16:20
0.02496	348.20000000	21:03:05
0.02496	348.30000000	21:02:02
0.02496	348.20000000	21:02:00
0.02496	1000.00000000	20:57:48
0.02495	37.50000000	20:57:48
0.02496	4000.00000000	20:57:48
0.02496	2000.00000000	20:57:48
0.02496	962.50000000	20:57:48
0.02496	37.50000000	20:57:48
0.02496	4000.00000000	20:57:48
0.02495	861.00000000	20:46:13
0.02495	397.60000000	20:32:56
0.02495	397.70000000	20:31:56
0.02495	397.60000000	20:31:52
0.02495	1520.00000000	20:27:43
0.02495	1000.00000000	20:27:43
0.02495	903.40000000	20:08:29
0.02495	318.00000000	20:03:08
0.02495	136.70000000	20:03:08
0.02495	454.70000000	20:02:08
0.02495	408.60000000	20:02:04
0.02492	849.40000000	19:47:56
0.02495	19796.50000000	19:47:56
0.02498	4000.00000000	19:47:56
0.02498	2000.00000000	19:47:56
0.02498	1000.00000000	19:47:56
0.02498	15000.00000000	19:47:56
0.02500	1.20000000	19:44:53
0.02500	2000.00000000	19:44:51
0.02503	19848.90000000	19:44:51
0.02505	4000.00000000	19:44:51
0.02506	2000.00000000	19:44:51
0.02506	1000.00000000	19:44:51
0.02506	132.20000000	19:18:03
0.02506	169.50000000	19:18:01
0.02507	132.20000000	19:18:01
0.02507	433.90000000	19:17:01
0.02507	433.90000000	19:16:57
0.02507	296.20000000	18:33:09
0.02507	296.30000000	18:32:09
0.02507	296.20000000	18:32:05
0.02507	2697.10000000	18:29:26
0.02508	1000.00000000	18:29:24
0.02508	2000.00000000	18:29:24
0.02509	1000.00000000	18:28:48
0.02505	1042.00000000	18:28:48
0.02508	4000.00000000	18:28:48
0.02509	2000.00000000	18:28:48
0.02509	1000.00000000	18:28:48
0.02509	1349.10000000	18:21:34
0.02510	1000.00000000	18:21:32
0.02510	2000.00000000	18:21:32
0.02510	611.00000000	18:13:47
0.02510	101.70000000	18:01:05
0.02510	1000.00000000	18:01:05
0.02510	1000.00000000	17:46:04
0.02510	468.50000000	17:46:03
0.02511	1000.00000000	17:46:03
0.02511	1790.50000000	17:16:04
0.02514	39.40000000	16:57:17
0.02511	3999.80000000	16:53:02
0.02513	2000.00000000	16:53:02
0.02513	536.20000000	16:53:02
0.02513	463.80000000	16:53:02
0.02513	3536.30000000	16:53:02
0.02513	312.60000000	16:52:57
0.02513	151.10000000	16:52:47
0.02514	56.90000000	16:52:16
0.02514	312.90000000	16:52:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.81%	Volume 427,033
Máx. 0.02552	Min. 0.02492
7 Dias
Variação -3.77%	Volume 7,784,022
Máx. 0.02666	Min. 0.02492
30 Dias
Variação +28.52%	Volume 433,830,508
Máx. 0.03750	Min. 0.01946