MNDE/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01823	702.00000000	06:21:37
0.01824	4000.00000000	06:21:37
0.01825	2000.00000000	06:21:37
0.01825	1000.00000000	06:21:37
0.01825	209.30000000	06:00:51
0.01825	1000.00000000	06:00:51
0.01825	35.10000000	03:50:14
0.01830	20.00000000	03:17:01
0.01825	4533.70000000	03:11:13
0.01826	1000.00000000	03:11:13
0.01826	959.40000000	03:00:52
0.01826	5.60000000	02:28:06
0.01826	1148.40000000	02:22:44
0.01826	4000.00000000	02:22:44
0.01826	26851.60000000	02:22:44
0.01827	1000.00000000	02:22:44
0.01827	10.40000000	01:11:29
0.01828	1000.00000000	00:04:56
0.01829	26774.60000000	00:04:56
0.01823	28658.50000000	00:04:45
0.01824	3023.30000000	00:04:45
0.01827	26955.60000000	00:04:45
0.01827	4000.00000000	00:04:45
0.01828	2000.00000000	00:04:45
0.01828	88.00000000	00:04:45
0.01828	912.00000000	00:00:52
0.01828	1016.40000000	21:30:52
0.01828	2108.20000000	19:52:26
0.01829	1000.00000000	19:52:26
0.01832	20.00000000	19:28:45
0.01828	24458.90000000	16:28:16
0.01829	24541.10000000	16:28:16
0.01829	1000.00000000	16:28:16
0.01831	15928.00000000	14:47:34
0.01833	4818.80000000	14:47:34
0.01833	6385.60000000	14:42:50
0.01834	1048.60000000	11:01:03
0.01837	15438.80000000	09:17:24
0.01833	919.60000000	07:01:02
0.01833	664.50000000	06:26:52
0.01834	7853.70000000	05:48:52
0.01834	2020.30000000	05:40:57
0.01841	18968.20000000	03:44:33
0.01837	4000.00000000	03:44:33
0.01837	26892.00000000	03:44:33
0.01836	2000.00000000	03:44:33
0.01836	1000.00000000	03:44:33
0.01836	24234.70000000	01:26:52
0.01835	2000.00000000	01:26:52
0.01835	1000.00000000	01:26:52
0.01834	141.40000000	00:38:30
0.01833	1145.50000000	00:01:03
0.01834	35.10000000	23:13:32
0.01833	5510.10000000	22:25:48
0.01833	495.80000000	21:54:01
0.01834	269.90000000	21:40:07
0.01833	11020.20000000	21:13:16
0.01834	74.10000000	21:10:56
0.01832	8.70000000	20:23:05
0.01835	19746.80000000	20:11:07
0.01834	1000.00000000	20:11:07
0.01832	999.30000000	18:01:03
0.01832	1264.50000000	17:50:56
0.01834	121.40000000	17:39:52
0.01834	1000.00000000	17:39:52
0.01834	54.00000000	16:56:49
0.01834	539.80000000	16:39:00
0.01834	20.00000000	14:58:26
0.01828	26850.20000000	14:58:05
0.01827	266.70000000	14:58:05
0.01825	116.40000000	14:20:16
0.01825	917.10000000	12:31:02
0.01827	55.10000000	10:35:59
0.01827	20.60000000	09:07:20
0.01827	6340.80000000	09:05:24
0.01826	6344.90000000	08:48:13
0.01830	2606.40000000	07:51:04
0.01825	967.20000000	02:01:04
0.01828	31518.20000000	23:18:32
0.01832	426.10000000	22:13:23
0.01829	26925.40000000	22:13:23
0.01831	1000.00000000	22:08:28
0.01827	24980.00000000	17:40:45
0.01829	20.00000000	17:40:45
0.01831	20.00000000	17:15:30
0.01830	1138.50000000	17:00:21
0.01833	26848.80000000	17:00:21
0.01831	540.70000000	16:38:33
0.01830	527.50000000	15:03:32
0.01830	20.00000000	14:36:41
0.01822	933.80000000	11:31:02
0.01822	966.10000000	08:01:04
0.01823	26483.20000000	06:24:06
0.01826	54.70000000	05:08:48
0.01830	26366.80000000	05:08:48
0.01830	1000.00000000	05:08:48
0.01821	8145.50000000	02:22:20
0.01822	2000.00000000	02:22:20
0.01822	1000.00000000	02:22:20
0.01822	500.00000000	02:22:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.55%	Volume 241,236
Máx. 0.01837	Min. 0.01823
7 Dias
Variação -1.41%	Volume 2,173,292
Máx. 0.01850	Min. 0.01820
30 Dias
Variação -7.46%	Volume 20,729,680
Máx. 0.02049	Min. 0.01820