MNDE/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02508	317.30000000	23:13:38
0.02508	6011.20000000	23:13:38
0.02509	3000.00000000	23:13:38
0.02509	8000.00000000	23:13:38
0.02510	3000.00000000	23:13:38
0.02533	79.00000000	23:13:04
0.02533	78.90000000	23:13:04
0.02519	19544.60000000	23:13:00
0.02533	79.00000000	23:12:57
0.02516	44.60000000	23:12:56
0.02516	79.10000000	23:12:56
0.02516	79.20000000	23:12:56
0.02516	79.40000000	23:12:56
0.02516	79.40000000	23:12:56
0.02516	79.50000000	23:12:55
0.02492	80.30000000	23:12:51
0.02490	21.20000000	23:12:49
0.02490	59.10000000	23:12:48
0.02488	80.40000000	23:12:46
0.02487	80.40000000	23:12:45
0.02498	19628.00000000	23:12:41
0.02494	80.20000000	23:12:37
0.02494	80.20000000	23:12:37
0.02496	80.10000000	23:12:33
0.02496	80.10000000	23:12:33
0.02495	19739.00000000	23:12:30
0.02493	80.20000000	23:12:27
0.02516	79.40000000	23:12:24
0.02516	79.40000000	23:12:24
0.02516	79.40000000	23:12:24
0.02516	79.40000000	23:12:24
0.02516	0.60000000	23:12:24
0.02516	78.30000000	23:12:24
0.02515	1.10000000	23:12:24
0.02515	78.80000000	23:12:23
0.02493	1375.70000000	23:12:19
0.02490	80.30000000	23:12:19
0.02498	876.60000000	23:12:13
0.02498	80.10000000	23:12:13
0.02497	80.10000000	23:12:01
0.02498	39925.10000000	23:11:58
0.02492	80.30000000	23:11:58
0.02491	80.30000000	23:11:57
0.02533	79.00000000	23:11:53
0.02533	79.00000000	23:11:53
0.02533	79.00000000	23:11:53
0.02533	79.00000000	23:11:52
0.02533	79.00000000	23:11:52
0.02501	690.70000000	23:06:38
0.02529	224.90000000	23:00:52
0.02520	96.90000000	22:45:45
0.02533	155.90000000	22:39:14
0.02533	791.10000000	22:39:14
0.02513	6981.80000000	22:37:24
0.02513	12629.20000000	22:37:24
0.02492	1400.00000000	22:34:42
0.02491	8000.00000000	22:34:42
0.02495	892.50000000	22:30:53
0.02496	182.40000000	22:30:53
0.02497	79.60000000	22:30:53
0.02502	10.20000000	22:30:53
0.02508	222.60000000	22:30:45
0.02502	69.70000000	22:16:57
0.02504	398.50000000	22:14:59
0.02504	63801.60000000	22:14:59
0.02505	3000.00000000	22:14:59
0.02507	3000.00000000	22:14:59
0.02514	79.60000000	22:14:57
0.02518	79.40000000	22:14:54
0.02520	79.40000000	22:14:51
0.02522	79.30000000	22:14:51
0.02523	79.20000000	22:14:49
0.02515	19781.40000000	22:14:47
0.02513	79.50000000	22:14:46
0.02513	79.60000000	22:14:45
0.02513	79.50000000	22:14:44
0.02509	79.70000000	22:14:43
0.02512	79.60000000	22:14:42
0.02513	79.20000000	22:14:42
0.02513	67.90000000	22:14:41
0.02513	11.50000000	22:14:41
0.02513	79.50000000	22:14:41
0.02513	79.50000000	22:14:40
0.02513	79.50000000	22:14:40
0.02513	79.50000000	22:14:40
0.02513	79.50000000	22:14:39
0.02513	79.50000000	22:14:39
0.02513	79.50000000	22:14:39
0.02510	7920.40000000	22:14:37
0.02512	79.60000000	22:14:37
0.02513	79.60000000	22:14:36
0.02514	79.10000000	22:14:35
0.02514	79.20000000	22:14:34
0.02515	79.40000000	22:14:34
0.02492	0.10000000	22:14:31
0.02492	8973.60000000	22:14:31
0.02492	59896.70000000	22:14:31
0.02491	8000.00000000	22:14:31
0.02519	396.50000000	22:14:23
0.02504	960.00000000	21:54:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.50%	Volume 33,145,537
Máx. 0.02651	Min. 0.02468
7 Dias
Variação +21.28%	Volume 201,660,808
Máx. 0.03750	Min. 0.02061
30 Dias
Variação +26.67%	Volume 223,420,369
Máx. 0.03750	Min. 0.01840