MNDE/USDT Poloniex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0201	32.32560000	15:17:27
0.0223	49.32740000	10:48:11
0.0223	1102.47530000	09:05:28
0.0222	155.06610000	09:05:28
0.0193	87.75000000	09:05:28
0.0200	250.00000000	20:49:53
0.0160	1049.07820000	15:06:10
0.0160	62.19510000	15:06:00
0.0160	99.46180000	15:05:57
0.0163	248.17790000	15:05:57
0.0224	1101.95510000	15:05:25
0.0224	359.88160000	15:05:06
0.0224	93.18180000	15:04:45
0.0222	109.13420000	15:03:55
0.0223	45.03550000	15:03:55
0.0226	14.55680000	15:03:55
0.0226	40.78820000	15:02:57
0.0399	260.22730000	15:01:24
0.0398	152.87410000	15:01:24
0.0397	40.87000000	15:01:24
0.0278	169.06470000	15:00:59
0.0221	40.87000000	15:00:19
0.0189	253.96820000	11:25:36
0.0168	226.13090000	11:25:36
0.0168	59.58330000	02:58:33
0.0154	40.87000000	23:57:40
0.0166	40.87000000	13:26:15
0.0154	584.41550000	13:26:15
0.0147	424.82220000	12:00:31
0.0155	73.53750000	10:06:33
0.0156	32.25250000	10:06:33
0.0156	40.87000000	20:20:43
0.0150	83.19100000	17:40:21
0.0150	0.44200000	07:37:31
0.0150	43.99380000	08:37:42
0.0150	9.18440000	15:21:00
0.0200	6.47000000	17:19:55
0.0200	951.72380000	14:13:19
0.0202	83.28670000	14:13:19
0.0200	41.80620000	13:57:44
0.0200	425.00000000	13:29:08
0.0200	11.32750000	13:29:08
0.0211	50.86630000	13:29:08
0.0211	40.87000000	13:24:05
0.0210	97.83710000	13:24:05
0.0200	373.67250000	12:03:24
0.0203	447.04740000	13:20:39
0.0205	93.94910000	13:13:26
0.0367	87.79010000	18:19:57
0.0203	242.60770000	10:50:09
0.0200	250.00000000	04:00:43
0.0286	43.98910000	14:45:35
0.0288	35.41660000	14:45:35
0.0180	23.57240000	03:22:26
0.0169	490.68820000	11:52:30
0.0193	67.35760000	14:27:49
0.0126	90.92990000	14:00:37
0.0212	29.08000000	22:52:56
0.0281	1092.73290000	14:47:39
0.0282	71.17440000	15:05:55
0.0284	56.47520000	15:05:55
0.0300	330.00000000	17:00:55
0.0431	85.55450000	01:17:03
0.0303	19.85080000	08:17:58
0.0302	0.82900000	08:17:34
0.0418	665.68670000	14:31:37
0.0439	76.13110000	01:49:52
0.0450	111.11110000	13:24:38
0.0467	85.65310000	09:10:54
0.0599	60.85880000	13:25:03
0.0597	34.50550000	13:23:22
0.0464	93.28760000	04:00:29
0.0360	59.74270000	01:29:10
0.0525	20.57140000	06:03:25
0.0399	117.79440000	19:18:12
0.0399	146.19880000	07:28:53
0.0400	250.00000000	08:44:00
0.0479	21.67000000	12:44:14
0.0619	160.71420000	10:34:01
0.0619	96.93050000	10:28:55
0.0560	154.43690000	10:27:53
0.0560	0.15240000	08:50:49
0.0719	110.90570000	07:55:32
0.0678	73.74630000	05:19:53
0.0682	131.96480000	15:26:42
0.0682	10.73640000	15:26:42
0.0700	0.71420000	15:26:42
0.0700	285.00000000	17:51:07
0.0682	0.04770000	16:27:01
0.0700	214.28570000	16:27:01
0.0750	66.66660000	16:27:01
0.0683	1.00110000	21:52:32
0.0890	255.38290000	21:52:17
0.0788	8.71000000	21:51:32
0.0682	121.18070000	02:33:05
0.0790	75.94930000	02:33:05
0.0792	12.87000000	02:33:05
0.0866	858.66880000	11:44:11
0.0865	262.76390000	11:44:11
0.0863	33.22000000	11:44:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.50%	Volume 1,677
Máx. 0.0223	Min. 0.0193
7 Dias
Variação -9.05%	Volume 5,564
Máx. 0.0399	Min. 0.0160
30 Dias
Variação +28.85%	Volume 7,301
Máx. 0.0399	Min. 0.0147