MBOX/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0119	4353.26000000	00:25:39
0.0119	950.19000000	00:25:39
0.0120	7923.30000000	00:25:32
0.0119	10000.00000000	00:25:30
0.0120	1051.00000000	00:25:01
0.0120	1011.67000000	00:24:41
0.0120	577.33000000	00:24:41
0.0120	914.50000000	00:24:13
0.0119	320.70000000	00:23:50
0.0119	440.00000000	00:23:45
0.0120	1151.40000000	00:23:35
0.0120	949.61000000	00:23:18
0.0119	808.68000000	00:23:08
0.0119	78.82000000	00:23:08
0.0119	681.00000000	00:22:40
0.0120	312.55000000	00:22:27
0.0119	540.00000000	00:22:18
0.0120	1687.50000000	00:22:12
0.0120	1016.50000000	00:21:56
0.0120	307.50000000	00:21:26
0.0119	1542.00000000	00:21:11
0.0119	1100.00000000	00:20:45
0.0120	620.85000000	00:20:16
0.0120	1335.50000000	00:20:09
0.0120	1197.40000000	00:19:42
0.0119	473.76000000	00:19:29
0.0119	452.78000000	00:19:12
0.0119	748.62000000	00:19:12
0.0119	965.65000000	00:18:57
0.0119	444.30000000	00:18:32
0.0120	1236.50000000	00:18:24
0.0119	607.00000000	00:18:06
0.0120	386.00000000	00:17:51
0.0119	1447.50000000	00:17:42
0.0120	495.30000000	00:17:20
0.0119	813.75000000	00:17:10
0.0120	1366.50000000	00:16:50
0.0119	319.90000000	00:16:30
0.0119	400.00000000	00:16:22
0.0119	830.30000000	00:16:19
0.0119	1323.25000000	00:15:56
0.0119	257.50000000	00:15:31
0.0120	326.00000000	00:15:29
0.0119	280.71000000	00:15:25
0.0119	372.35000000	00:15:13
0.0119	700.00000000	00:15:06
0.0120	722.50000000	00:15:00
0.0119	509.00000000	00:14:45
0.0119	725.00000000	00:14:39
0.0119	36.57000000	00:14:19
0.0119	580.68000000	00:14:19
0.0119	418.00000000	00:14:11
0.0120	600.00000000	00:13:56
0.0119	930.00000000	00:13:49
0.0120	1056.00000000	00:13:37
0.0120	1099.00000000	00:13:26
0.0120	350.00000000	00:12:59
0.0119	950.00000000	00:12:44
0.0120	768.50000000	00:12:25
0.0119	285.00000000	00:12:06
0.0120	706.50000000	00:11:53
0.0120	1153.50000000	00:11:41
0.0120	510.00000000	00:11:17
0.0120	400.00000000	00:11:00
0.0119	864.50000000	00:10:52
0.0120	960.50000000	00:10:17
0.0120	750.00000000	00:10:01
0.0119	627.50000000	00:09:35
0.0119	834.70000000	00:09:31
0.0120	625.00000000	00:09:05
0.0120	680.00000000	00:08:40
0.0120	232.21000000	00:08:22
0.0120	358.39000000	00:08:22
0.0119	394.50000000	00:08:13
0.0120	1032.25000000	00:08:04
0.0120	335.00000000	00:07:37
0.0119	3000.00000000	00:07:35
0.0119	1855.31000000	00:07:07
0.0119	6010.00000000	00:07:03
0.0119	3178.75000000	00:06:40
0.0119	2561.34000000	00:06:18
0.0119	3283.66000000	00:06:18
0.0120	8836.00000000	00:06:02
0.0120	7662.44000000	00:05:34
0.0120	4400.00000000	00:05:05
0.0119	15875.00000000	00:04:47
0.0120	7174.61000000	00:04:30
0.0120	18825.39000000	00:04:30
0.0120	20435.81000000	00:04:05
0.0119	4298.05000000	00:03:55
0.0119	13944.45000000	00:03:55
0.0120	9457.84000000	00:03:53
0.0120	9146.11000000	00:03:40
0.0120	21407.06000000	00:03:40
0.0120	22662.83000000	00:03:40
0.0119	12499.43000000	00:03:11
0.0119	21868.96000000	00:03:11
0.0119	14590.78000000	00:03:11
0.0119	18167.33000000	00:03:11
0.0120	16650.14000000	00:02:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.47%	Volume 51,217,667
Máx. 0.0133	Min. 0.0117
7 Dias
Variação +9.28%	Volume 425,857,161
Máx. 0.0150	Min. 0.0103
30 Dias
Variação +5.31%	Volume 1,628,955,661
Máx. 0.0176	Min. 0.0102