MBOX/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0120	1628.65000000	23:02:23
0.0120	58.35000000	23:02:23
0.0119	1148.40000000	23:02:08
0.0119	1106.75000000	23:02:00
0.0120	1000.00000000	23:01:47
0.0120	1335.00000000	23:01:34
0.0120	2741.00000000	23:01:21
0.0120	1281.25000000	23:00:54
0.0120	2299.00000000	23:00:32
0.0120	1437.50000000	23:00:08
0.0120	187.00000000	22:59:49
0.0120	645.00000000	22:59:48
0.0119	667.50000000	22:59:43
0.0120	652.00000000	22:59:31
0.0119	2570.00000000	22:59:22
0.0119	1220.00000000	22:58:56
0.0120	2375.00000000	22:58:46
0.0119	1087.50000000	22:58:21
0.0120	2780.00000000	22:58:16
0.0119	2371.13000000	22:57:50
0.0120	507.74000000	22:57:40
0.0120	6124.76000000	22:57:40
0.0120	5419.00000000	22:57:15
0.0120	9711.06000000	22:57:09
0.0119	22011.81000000	22:57:02
0.0119	4413.34000000	22:57:02
0.0120	9537.61000000	22:56:36
0.0119	10000.00000000	22:56:10
0.0120	2362.45000000	22:55:57
0.0120	5810.05000000	22:55:57
0.0120	13263.65000000	22:55:51
0.0120	15483.20000000	22:55:51
0.0120	4825.15000000	22:55:51
0.0119	4210.83000000	22:55:35
0.0119	13747.62000000	22:55:07
0.0119	8502.38000000	22:55:07
0.0120	12915.00000000	22:54:40
0.0119	7485.69000000	22:54:24
0.0119	3589.31000000	22:54:24
0.0120	5048.90000000	22:54:10
0.0120	287.35000000	22:54:10
0.0119	20642.00000000	22:54:04
0.0120	11707.00000000	22:53:40
0.0120	5046.78000000	22:53:31
0.0120	2625.72000000	22:53:31
0.0119	3980.00000000	22:53:16
0.0120	20703.60000000	22:53:11
0.0120	1287.50000000	22:52:53
0.0120	1769.00000000	22:52:27
0.0121	1900.00000000	22:52:09
0.0120	2000.00000000	22:51:55
0.0121	3145.35000000	22:51:28
0.0120	1491.70000000	22:51:11
0.0120	670.00000000	22:50:45
0.0120	1056.22000000	22:50:36
0.0120	287.53000000	22:50:36
0.0121	1057.50000000	22:50:23
0.0120	2260.00000000	22:50:00
0.0121	1093.75000000	22:49:45
0.0120	2125.00000000	22:49:30
0.0121	394.00000000	22:49:10
0.0121	525.90000000	22:49:08
0.0121	323.50000000	22:49:04
0.0120	132.39000000	22:48:58
0.0120	8578.40000000	22:48:58
0.0121	3053.31000000	22:48:30
0.0121	5244.19000000	22:48:30
0.0121	4027.50000000	22:48:10
0.0120	2338.18000000	22:47:54
0.0120	10802.72000000	22:47:54
0.0121	6493.75000000	22:47:37
0.0121	7315.31000000	22:47:37
0.0121	2378.44000000	22:47:37
0.0120	7552.50000000	22:47:20
0.0121	1092.50000000	22:47:10
0.0121	4656.25000000	22:47:01
0.0121	3000.00000000	22:46:41
0.0121	4456.25000000	22:46:19
0.0120	1473.60000000	22:45:49
0.0120	6100.00000000	22:45:46
0.0120	2699.50000000	22:45:35
0.0120	6030.00000000	22:45:35
0.0119	2919.00000000	22:45:07
0.0119	1812.50000000	22:44:52
0.0119	438.00000000	22:44:26
0.0119	484.00000000	22:44:12
0.0119	548.75000000	22:44:11
0.0120	47.25000000	22:44:09
0.0120	2280.05000000	22:44:09
0.0120	2350.00000000	22:43:42
0.0120	1107.10000000	22:43:28
0.0119	770.00000000	22:43:10
0.0120	2130.00000000	22:43:07
0.0120	1246.30000000	22:42:41
0.0119	476.78000000	22:42:30
0.0119	1548.75000000	22:42:26
0.0119	1178.61000000	22:42:10
0.0120	1000.00000000	22:41:58
0.0119	880.80000000	22:41:45
0.0119	2187.80000000	22:41:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.97%	Volume 51,545,013
Máx. 0.0133	Min. 0.0117
7 Dias
Variação +9.28%	Volume 467,304,121
Máx. 0.0150	Min. 0.0103
30 Dias
Variação +5.44%	Volume 1,662,983,744
Máx. 0.0176	Min. 0.0102