MOCA/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00703	719.26764000	13:27:59
0.00707	3961.37499000	08:05:30
0.00707	3188.66329000	08:05:30
0.00707	772.71170000	08:05:30
0.00762	12922.63500000	00:52:16
0.00689	1124.59900000	17:29:18
0.00718	1375.75000000	17:29:18
0.00770	953.26100000	09:46:15
0.00769	747.02900000	09:46:15
0.00752	1299.71000000	09:46:15
0.00618	747.02900000	14:48:00
0.00614	9900.00000000	06:40:29
0.00625	744.93444000	01:20:39
0.00663	744.93444000	01:20:39
0.00671	708.81300000	10:27:27
0.00685	12046.64549000	04:33:53
0.00685	1765.13151000	04:33:53
0.00691	142.57900000	16:45:37
0.00657	1787.59263000	12:23:20
0.00703	7076.13925000	23:54:04
0.00706	278.41400000	14:00:21
0.00719	6908.94016000	02:11:15
0.00735	25000.00000000	18:54:19
0.00744	1794.05500000	03:15:56
0.00741	4687.31400000	03:08:57
0.00737	23642.50074000	03:05:55
0.00713	502.77150000	03:05:55
0.00713	4687.31500000	03:05:55
0.00713	1794.05600000	03:05:55
0.00738	21904.48733000	03:05:55
0.00746	6630.42036000	03:05:55
0.00787	197.96700000	08:48:22
0.00830	1321.27700000	22:44:28
0.00810	1204.96000000	22:44:28
0.00730	174.99700000	23:54:06
0.00752	3154.41144000	18:37:47
0.00752	1765.13151000	18:37:47
0.00772	1260.87000000	18:37:47
0.00874	3422.68793000	15:50:06
0.00874	3015.64906000	13:20:06
0.00852	3235.42979000	10:02:27
0.00855	508.69875000	02:44:05
0.00855	508.69875000	02:42:34
0.00855	9496.84260000	02:42:31
0.00855	710.25972000	02:42:31
0.00855	75.58295000	02:42:31
0.00855	508.80228000	02:42:31
0.00846	676.87129000	02:39:46
0.00846	507.87202000	02:39:46
0.00846	10063.18470000	02:39:46
0.00845	84.17578000	02:39:46
0.00845	507.82043000	02:39:40
0.00849	11180.41662000	23:35:52
0.00849	588.44298000	23:35:52
0.00850	11186.99953000	23:26:42
0.00850	588.78945000	23:26:42
0.00855	11105.91536000	22:16:48
0.00855	584.52186000	22:16:48
0.00858	11059.37136000	22:14:57
0.00858	582.07218000	22:14:57
0.00842	11297.41943000	22:14:40
0.00842	594.60102000	22:14:40
0.00861	11023.43931000	22:14:23
0.00861	580.18102000	22:14:23
0.00850	11189.63486000	22:14:06
0.00850	588.92815000	22:14:06
0.00849	11201.50926000	22:13:01
0.00849	589.55312000	22:13:01
0.00823	606.72249000	17:53:47
0.00824	526.81488000	17:52:14
0.00825	526.87039000	17:50:57
0.00827	603.93767000	17:48:23
0.00827	604.15660000	17:47:07
0.00827	10953.87558000	17:47:06
0.00827	525.09977000	17:47:06
0.00827	525.15492000	17:46:49
0.00827	604.01063000	17:45:33
0.00827	525.26526000	17:45:15
0.00823	5214.81154000	17:38:24
0.00823	606.72249000	17:38:24
0.00843	524.38385000	17:32:20
0.00836	11352.77247000	17:22:21
0.00836	597.51434000	17:22:21
0.00817	11636.45272000	17:22:20
0.00817	612.44488000	17:22:20
0.00826	11488.69271000	17:22:19
0.00826	604.66804000	17:22:19
0.00833	11397.72046000	17:21:13
0.00833	599.88002000	17:21:13
0.00824	11538.92870000	17:21:05
0.00824	607.31204000	17:21:05
0.00829	11452.68234000	17:20:22
0.00829	602.77275000	17:20:22
0.00824	11544.53761000	17:20:04
0.00824	607.60724000	17:20:04
0.00828	11456.82586000	17:19:48
0.00829	602.99083000	17:19:48
0.00825	11527.72722000	17:19:43
0.00825	606.72249000	17:19:43
0.00826	11490.08224000	17:07:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.64%	Volume 8,642
Máx. 0.00707	Min. 0.00703
7 Dias
Variação +6.05%	Volume 39,202
Máx. 0.00770	Min. 0.00614
30 Dias
Variação -2.25%	Volume 69,916
Máx. 0.00770	Min. 0.00614