MOCA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00961	6681.00000000	01:58:17
0.00961	6928.00000000	01:58:17
0.00961	2032.00000000	01:58:17
0.00943	10218.49809000	00:51:05
0.00955	50083.62658000	00:50:45
0.00957	15643.13806000	00:39:23
0.00965	17007.00000000	00:39:20
0.00960	6143.00000000	00:38:44
0.00960	25103.00000000	00:38:44
0.00951	1223.38320000	21:41:06
0.00951	4722.71400000	21:41:06
0.00947	4722.71400000	17:34:06
0.00954	6261.00000000	14:47:06
0.00947	105643.23592000	14:43:25
0.00947	11477.00000000	13:42:19
0.00947	3551.00000000	13:42:19
0.00947	2459.00000000	13:42:19
0.00950	3298.00000000	13:19:05
0.00939	5293.00000000	11:24:39
0.00940	1113.00000000	11:24:34
0.00940	4726.00000000	11:24:15
0.00939	5839.00000000	11:22:45
0.00939	5293.00000000	11:22:45
0.00937	5293.00000000	11:22:00
0.00937	5839.00000000	11:22:00
0.00930	346.96080000	10:05:43
0.00930	4644.00000000	10:05:43
0.00930	6790.00000000	10:05:43
0.00930	2145.00000000	10:05:43
0.00925	2167.00000000	09:36:39
0.00926	107256.16015000	08:54:10
0.00939	16092.96080000	07:25:27
0.00939	16092.96080000	07:25:27
0.00950	996.71323000	06:34:33
0.00950	8959.00000000	06:34:33
0.00950	5959.00000000	06:34:33
0.00938	96442.58669000	05:48:29
0.00943	105598.16885000	05:48:29
0.00943	15913.17346000	05:48:29
0.00942	40876.18631000	04:39:11
0.00942	9163.24000000	04:39:10
0.00942	4528.80000000	04:39:10
0.00942	5903.56000000	04:39:10
0.00942	7471.70000000	04:39:10
0.00942	26012.97000000	04:39:10
0.00942	12644.46000000	04:39:10
0.00945	1226.00000000	04:31:32
0.00936	4100.00000000	04:31:26
0.00936	2145.00000000	04:31:26
0.00936	9787.00000000	04:31:26
0.00924	108144.05132000	03:26:19
0.00924	5388.68453000	03:26:19
0.00926	5378.00000000	03:25:24
0.00918	16022.85524000	03:13:44
0.00904	16270.81225000	01:48:16
0.00904	94585.74841000	01:48:16
0.00904	16270.81225000	01:48:16
0.00877	16270.81225000	00:53:13
0.00873	23619.62000000	14:02:57
0.00873	7963.88000000	14:02:56
0.00851	6211.00000000	11:52:43
0.00851	5701.00000000	11:52:43
0.00850	17629.00000000	11:42:43
0.00865	14008.42780000	22:08:14
0.00865	2484.00000000	22:08:14
0.00857	10008.82659000	21:09:11
0.00858	6483.60121000	19:33:30
0.00869	115277.09732000	17:56:27
0.00865	25655.66974000	17:32:18
0.00865	69988.24250000	17:32:08
0.00865	65024.05615000	17:32:06
0.00865	65024.05615000	17:32:06
0.00865	35338.05615000	17:32:05
0.00865	2208.00000000	17:31:35
0.00865	13739.00000000	17:31:34
0.00865	2208.00000000	17:31:34
0.00865	11531.00000000	17:31:34
0.00868	8164.24032000	14:47:32
0.00868	6151.75968000	14:47:32
0.00868	25967.00000000	14:47:32
0.00868	8142.00000000	14:45:29
0.00868	12840.00000000	14:44:48
0.00868	11586.00000000	14:44:48
0.00869	2875.00000000	14:41:46
0.00867	5265.00000000	14:41:46
0.00867	5062.00000000	14:31:37
0.00867	20335.00000000	14:31:37
0.00867	18132.00000000	14:31:37
0.00867	2208.00000000	14:31:37
0.00867	11508.00000000	14:31:37
0.00867	15927.00000000	14:31:37
0.00867	2208.00000000	14:31:37
0.00867	2208.00000000	14:29:23
0.00867	28752.00000000	14:28:49
0.00865	2208.00000000	14:27:02
0.00865	2746.00000000	14:08:40
0.00865	15126.59999000	14:07:01
0.00865	10825.00000000	14:07:01
0.00865	6476.10000000	14:07:00
0.00865	10825.00000000	14:06:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.73%	Volume 964,790
Máx. 0.00965	Min. 0.00918
7 Dias
Variação +7.29%	Volume 4,655,107
Máx. 0.00965	Min. 0.00850
30 Dias
Variação +26.77%	Volume 20,265,273
Máx. 0.00965	Min. 0.00709