MOCA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00871	20578.88664000	16:46:51
0.00872	2241.67489000	15:39:51
0.00870	586.77657000	15:09:23
0.00877	19132.15872000	13:42:24
0.00860	1446.72792000	08:25:57
0.00860	1312.76600000	06:03:45
0.00866	115904.37427000	01:04:44
0.00863	20884.43642000	01:04:44
0.00870	2597.74000000	18:00:30
0.00878	20884.43642000	15:33:39
0.00871	21064.29341000	14:34:15
0.00867	21064.29341000	14:04:13
0.00865	10000.00000000	10:56:56
0.00856	1317.17600000	10:02:30
0.00855	7446.95000000	09:04:09
0.00843	7757.46900000	22:57:09
0.00847	21561.79809000	19:50:00
0.00847	1471.53200000	18:23:49
0.00840	515.10724000	18:12:49
0.00846	500.00000000	18:12:30
0.00853	2617.46277000	14:16:46
0.00853	52349.25526000	14:16:46
0.00857	3608.87700000	09:26:25
0.00860	94904.46142000	07:00:47
0.00855	2552.12600000	03:15:05
0.00855	2916.61500000	03:15:05
0.00852	4687.31400000	03:08:57
0.00854	22193.10222000	03:06:12
0.00853	13217.72700000	03:06:12
0.00800	35519.05019000	03:05:55
0.00817	2461.77300000	03:05:55
0.00817	2916.61500000	03:05:55
0.00817	13217.72700000	03:05:55
0.00829	24389.28480000	03:05:55
0.00856	11240.06545000	03:05:55
0.00856	22842.73968000	03:05:55
0.00859	21561.79809000	03:05:55
0.00879	21090.60931000	00:15:02
0.00876	72697.29321000	00:10:59
0.00876	21090.60931000	00:10:59
0.00878	17614.78201000	00:10:50
0.00878	3432.60000000	00:10:50
0.00873	21047.38201000	23:00:11
0.00888	112587.25512000	18:48:41
0.00888	1885.28564000	17:12:49
0.00895	20520.78058000	10:01:49
0.00876	87895.08550000	06:05:23
0.00876	22564.02450000	06:05:23
0.00891	20520.78058000	03:55:00
0.00877	511.49775000	01:12:43
0.00885	500.00000000	01:12:23
0.00900	223.66700000	08:51:27
0.00900	5707.60933000	08:51:23
0.00908	5509.64187000	08:48:28
0.00910	132.86100000	04:21:52
0.00897	20365.28717000	00:32:04
0.00903	1279.43297000	22:44:28
0.00900	20365.28717000	18:33:02
0.00899	867.74256000	15:14:27
0.00906	500.00000000	15:14:00
0.00912	321.03100000	09:45:33
0.00914	20037.89706000	08:01:09
0.00914	20037.89706000	08:01:00
0.00914	679.26623000	07:57:12
0.00921	500.00001000	07:57:09
0.00927	573.64000000	05:55:03
0.00924	19810.18923000	04:14:00
0.00931	4345.70079000	03:14:06
0.00931	4345.70079000	03:14:06
0.00931	86914.01583000	03:14:06
0.00931	19810.18923000	03:14:06
0.00901	179.26622000	01:48:33
0.00901	2226.73378000	01:48:33
0.00897	111072.66081000	01:19:29
0.00908	29560.50000000	01:05:37
0.00907	20334.20721000	01:05:37
0.00907	21831.33564000	01:05:37
0.00908	20334.20721000	01:05:25
0.00917	20121.40353000	00:31:00
0.00919	20121.40353000	00:11:15
0.00933	19830.22506000	23:44:41
0.00951	105137.88339000	22:26:54
0.00959	14337.22506000	22:26:04
0.00959	5493.00000000	22:26:04
0.00956	86248.65550000	22:17:13
0.00954	3160.80000000	22:17:13
0.00954	21049.65450000	22:17:13
0.00956	2487.45900000	21:43:30
0.00940	5242.98053000	19:47:21
0.00940	21352.20648000	19:47:21
0.00935	106918.96467000	19:21:11
0.00926	20538.90706000	16:51:52
0.00932	20538.90706000	16:48:50
0.00932	20547.72192000	16:39:36
0.00935	20547.72192000	16:31:17
0.00931	20640.41797000	16:27:10
0.00934	105925.18093000	16:25:14
0.00942	20640.41797000	16:21:21
0.00905	21475.15455000	15:47:05
0.00920	107216.03809000	15:44:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.16%	Volume 184,686
Máx. 0.00877	Min. 0.00860
7 Dias
Variação +3.67%	Volume 3,569,956
Máx. 0.00959	Min. 0.00800
30 Dias
Variação -11.44%	Volume 15,414,767
Máx. 0.01021	Min. 0.00797