MOCA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00920	21439.36174000	00:29:56
0.00920	37841.94977000	00:29:56
0.00920	2791.98886000	00:29:56
0.00934	11280.57873000	00:02:54
0.00942	3571.53000000	00:02:42
0.00941	3249.50000000	00:02:42
0.00940	3249.50000000	00:02:41
0.00943	44544.47154000	23:31:31
0.00942	13911.51997000	23:31:31
0.00943	39590.37555000	23:13:44
0.00946	2445.74729000	23:13:29
0.00930	423.40800000	21:50:16
0.00944	433.99322000	21:17:08
0.00939	35449.16231000	21:14:28
0.00940	13911.51997000	21:14:00
0.00943	3249.50000000	21:13:33
0.00933	18189.86174000	20:53:31
0.00932	3249.50000000	20:53:31
0.00929	56944.27991000	19:17:18
0.00925	108565.49533000	19:17:18
0.00930	150.00000000	19:08:34
0.00928	742.49246000	18:59:26
0.00923	629.74964000	18:47:56
0.00922	3249.50000000	18:35:48
0.00918	14249.28666000	18:35:45
0.00908	66213.02507000	18:24:13
0.00912	14249.28666000	18:21:00
0.00916	20807.15000000	18:20:03
0.00919	17557.65000000	18:19:57
0.00918	3249.50000000	18:19:57
0.00916	106955.48126000	18:19:57
0.00916	3249.50000000	18:19:57
0.00915	12104.41902000	18:19:57
0.00909	12104.41902000	18:03:17
0.00910	14205.57013000	18:02:16
0.00896	13437.63606000	17:30:00
0.00896	14205.57013000	17:30:00
0.00896	3994.23000000	17:30:00
0.00896	21719.48000000	17:29:48
0.00903	10327.14923000	17:17:11
0.00897	10327.14923000	17:14:14
0.00899	25713.71000000	17:06:13
0.00898	3249.50000000	17:06:13
0.00895	14141.51063000	17:06:13
0.00872	17607.07037000	15:11:39
0.00872	14141.51063000	15:11:39
0.00886	1095.05532000	00:21:21
0.00886	7971.34238000	00:07:26
0.00885	5924.74576000	23:39:29
0.00884	3873.63772000	23:34:29
0.00884	13944.60980000	23:34:29
0.00875	23829.54853000	23:31:55
0.00875	111610.22460000	23:31:54
0.00875	2044.22295000	23:31:54
0.00875	2066.49734000	23:31:53
0.00866	2066.49734000	22:51:44
0.00866	407.11300000	21:24:40
0.00864	25825.28640000	19:58:37
0.00871	2656.98785000	19:39:15
0.00871	53139.75701000	19:39:15
0.00871	13966.88419000	19:39:15
0.00872	22629.50000000	19:24:01
0.00871	3249.50000000	19:24:01
0.00876	116647.86190000	19:23:56
0.00869	116647.86190000	19:23:55
0.00863	17016.21000000	19:23:54
0.00863	3249.50000000	19:23:54
0.00863	25995.97000000	19:23:52
0.00863	3249.50000000	19:23:52
0.00859	13494.55493000	19:23:46
0.00848	672.34964000	14:32:32
0.00848	42643.17666000	11:50:36
0.00848	5917.15976000	11:43:00
0.00848	5917.15976000	10:47:20
0.00845	1937.62143000	10:30:02
0.00845	5062.37857000	10:30:02
0.00844	7966.83100000	10:06:55
0.00844	1137.69500000	09:59:17
0.00857	1213.28666000	06:17:07
0.00857	2036.21334000	06:17:06
0.00859	25995.97000000	06:17:04
0.00860	3249.50000000	06:17:04
0.00870	1996.49379000	06:16:59
0.00852	23999.47621000	06:16:59
0.00852	3249.50000000	06:16:59
0.00852	15207.46144000	06:16:57
0.00852	10788.50856000	06:16:57
0.00852	3249.50000000	06:16:57
0.00846	9279.40624000	05:19:02
0.00847	18701.61002000	05:17:46
0.00847	12274.30017000	05:17:46
0.00825	598.44403000	13:52:55
0.00835	630.06777000	12:03:24
0.00835	567.53702000	12:03:24
0.00836	1196.88809000	12:01:51
0.00836	598.44404000	12:01:40
0.00839	10000.00000000	10:12:04
0.00850	3569.33852000	00:18:35
0.00853	83866.23516000	00:06:11
0.00852	7490.94129000	00:01:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.51%	Volume 862,915
Máx. 0.00946	Min. 0.00872
7 Dias
Variação +10.30%	Volume 3,690,755
Máx. 0.00946	Min. 0.00825
30 Dias
Variação -10.39%	Volume 14,950,167
Máx. 0.01117	Min. 0.00825