MOCA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00832	3516.62459000	02:33:52
0.00832	13789.51364000	02:33:52
0.00831	15272.97692000	02:18:07
0.00843	15272.97692000	11:21:59
0.00843	17293.25080000	10:03:14
0.00827	21994.00000000	03:30:28
0.00836	3325.25080000	02:47:23
0.00834	4995.00000000	01:58:24
0.00834	4431.00000000	01:58:23
0.00834	4542.00000000	01:58:23
0.00855	16881.59789000	00:48:46
0.00859	2540.37885000	00:19:22
0.00859	3089.14831000	18:04:04
0.00860	72080.73713000	17:27:00
0.00859	27449.75000000	16:10:07
0.00860	23188.18000000	16:09:46
0.00858	6001.05000000	16:01:37
0.00858	11611.77713000	16:01:37
0.00859	6754.79287000	16:01:37
0.00859	36551.43000000	16:01:32
0.00856	32549.73211000	14:51:45
0.00857	16881.59789000	14:51:45
0.00855	39414.00000000	14:44:31
0.00855	16921.08509000	14:44:31
0.00863	2011.00000000	14:42:28
0.00862	3874.80000000	14:42:26
0.00865	3985.00000000	14:42:26
0.00865	4423.00000000	14:42:25
0.00865	1818.00000000	13:34:38
0.00863	3897.06001000	13:31:13
0.00863	5567.22000000	13:31:11
0.00861	3562.40000000	13:26:35
0.00861	4390.78000000	13:25:57
0.00861	4390.78000000	13:25:55
0.00861	6970.90000000	13:25:55
0.00861	16230.97000000	13:25:22
0.00861	17790.66999000	13:24:02
0.00861	11860.44000000	13:23:52
0.00860	2662.00000000	13:22:34
0.00860	3730.00000000	13:22:34
0.00860	2667.00000000	13:22:34
0.00860	5330.00000000	13:22:34
0.00851	10144.00000000	12:55:09
0.00853	6452.00000000	12:51:19
0.00853	3077.00000000	12:51:19
0.00853	2315.00000000	12:51:00
0.00853	3645.00000000	12:50:24
0.00854	3764.00000000	12:49:00
0.00855	3077.00000000	12:48:37
0.00853	3534.00000000	12:46:01
0.00853	3534.00000000	12:46:01
0.00849	14728.71001000	12:36:02
0.00849	8820.62999000	12:36:01
0.00849	24801.48000000	12:33:01
0.00849	3593.00000000	12:32:56
0.00850	5518.28000000	12:32:56
0.00850	9982.64000000	12:32:56
0.00850	4505.00000000	12:32:41
0.00850	2268.00000000	12:32:37
0.00850	3254.00000000	12:32:24
0.00850	3546.00000000	12:32:12
0.00849	2373.00000000	12:21:40
0.00849	33836.89000000	12:21:40
0.00849	6113.56000000	12:21:40
0.00849	10057.00000000	12:21:40
0.00849	2028.00000000	12:21:40
0.00849	6696.00000000	12:21:40
0.00849	5727.00000000	12:21:40
0.00849	2843.00000000	12:19:04
0.00849	12796.78000000	12:19:04
0.00849	13836.85000000	12:19:04
0.00850	8420.00000000	12:18:12
0.00850	2304.00000000	12:18:12
0.00850	2821.00000000	12:16:54
0.00849	3645.00000000	12:15:49
0.00848	23613.00000000	12:13:10
0.00848	2912.00000000	12:13:08
0.00845	6727.00000000	12:12:41
0.00848	45810.00000000	12:12:41
0.00848	3553.00000000	12:12:41
0.00849	39091.99717000	10:42:34
0.00845	10312.98720000	10:31:07
0.00845	206259.74392000	10:31:07
0.00848	1308.99000000	10:27:20
0.00833	119888.96632000	09:16:17
0.00830	16921.08509000	08:14:11
0.00823	120862.53827000	05:18:32
0.00822	17092.04511000	05:18:27
0.00820	17092.04511000	05:16:47
0.00836	16767.00746000	04:15:24
0.00827	16767.00746000	04:08:24
0.00831	16694.35264000	03:45:51
0.00831	16694.35264000	03:43:16
0.00842	119312.61188000	03:36:02
0.00842	16476.15103000	03:36:02
0.00839	1389.98000000	03:35:57
0.00839	118170.98334000	03:35:57
0.00851	117203.23082000	03:18:22
0.00854	16476.15103000	03:11:22
0.00852	16522.57632000	02:50:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.44%	Volume 90,465
Máx. 0.00843	Min. 0.00827
7 Dias
Variação +14.76%	Volume 7,051,002
Máx. 0.00904	Min. 0.00709
30 Dias
Variação -4.60%	Volume 11,732,856
Máx. 0.00904	Min. 0.00709