MOCA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00741	600.00000000	14:11:59
0.00757	20911.52249000	00:06:26
0.00752	20911.52249000	23:01:54
0.00760	132225.91571000	19:18:43
0.00757	20773.47629000	19:18:31
0.00755	101154.12024000	13:55:35
0.00759	130901.80812000	13:55:35
0.00761	20773.47629000	13:55:35
0.00762	47160.59535000	13:55:35
0.00749	13622.02816000	04:25:17
0.00763	17382.86300000	17:44:05
0.00777	5150.96520000	18:21:06
0.00784	3484.69669000	17:25:32
0.00791	4986.36627000	10:58:00
0.00775	21036.52842000	10:44:54
0.00771	21036.52842000	09:41:08
0.00765	4026.22300000	07:49:58
0.00772	4026.22300000	07:48:36
0.00731	1851.33439000	21:20:47
0.00743	21809.27474000	16:23:07
0.00751	489.05813000	12:23:20
0.00751	1298.53449000	12:23:20
0.00760	20510.74025000	09:12:36
0.00764	21687.95130000	09:11:51
0.00754	7580.64455000	08:35:06
0.00754	52635.51962000	07:10:41
0.00753	66636.06985000	07:07:50
0.00756	19352.95130000	07:07:10
0.00756	2335.00000000	07:07:10
0.00777	100226.63245000	02:28:52
0.00777	28137.93751000	02:28:52
0.00800	125663.83741000	00:21:13
0.00797	20556.22072000	00:21:13
0.00798	20556.22072000	00:12:23
0.00797	20587.17508000	00:09:13
0.00804	20587.17508000	23:54:04
0.00797	20780.98235000	14:36:24
0.00790	20780.98235000	13:40:15
0.00796	20611.35746000	11:08:40
0.00805	20611.35746000	02:17:51
0.00806	8831.78150000	02:17:51
0.00833	655.83227000	21:08:08
0.00841	19736.52647000	20:52:00
0.00837	135079.13731000	16:21:20
0.00838	19736.52647000	14:28:19
0.00851	19418.93928000	12:49:00
0.00851	19418.93928000	12:46:03
0.00865	9768.11356000	07:23:10
0.00867	19060.40500000	14:00:38
0.00865	19060.40500000	10:59:06
0.00871	18931.32853000	09:47:40
0.00872	18931.32853000	08:38:17
0.00874	18892.33428000	19:41:22
0.00877	114016.47229000	12:35:16
0.00883	13330.33428000	09:49:36
0.00883	5562.00000000	09:49:36
0.00868	19212.36696000	08:51:02
0.00874	19212.36696000	18:34:49
0.00874	19205.77540000	17:04:02
0.00857	19205.77540000	13:07:27
0.00857	17785.51306000	04:51:34
0.00861	1413.66200000	23:39:31
0.00885	19199.17506000	15:38:04
0.00876	19411.86414000	13:17:56
0.00873	19411.86414000	11:30:15
0.00865	3148.13200000	05:25:42
0.00877	19336.56753000	22:03:19
0.00879	19336.56753000	17:46:59
0.00885	19212.00591000	08:13:14
0.00892	19212.00591000	06:42:02
0.00889	500.00000000	05:54:01
0.00894	500.00000000	04:23:54
0.00889	112592.70666000	03:57:37
0.00875	19576.41049000	20:20:58
0.00879	19576.41049000	19:03:11
0.00857	669.17250000	15:12:32
0.00863	500.00000000	15:12:12
0.00853	20175.27412000	14:24:24
0.00854	20175.27412000	14:13:34
0.00867	19858.94947000	07:53:00
0.00859	2448.52229000	07:49:43
0.00866	2457.86193000	07:49:30
0.00862	19858.94947000	07:43:15
0.00846	20234.35203000	05:54:00
0.00860	20234.35203000	04:21:36
0.00850	20493.97989000	00:38:16
0.00844	116945.38650000	22:52:53
0.00851	20493.97989000	22:52:49
0.00861	20239.34698000	20:00:22
0.00860	114345.16710000	16:36:41
0.00862	8096.34698000	16:36:40
0.00862	12143.00000000	16:36:40
0.00875	114512.66066000	14:00:19
0.00870	551.59175000	13:10:26
0.00870	15836.90400000	13:00:20
0.00880	19841.28192000	12:37:29
0.00878	19841.28192000	12:22:04
0.00877	19863.91226000	11:41:28
0.00875	19646.47270000	11:24:50
0.00885	113019.91697000	11:20:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.11%	Volume 195,422
Máx. 0.00760	Min. 0.00741
7 Dias
Variação -7.96%	Volume 1,234,284
Máx. 0.00806	Min. 0.00731
30 Dias
Variação -17.18%	Volume 9,748,852
Máx. 0.00959	Min. 0.00731