MOCA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00818	6790.00000000	14:33:10
0.00804	2537.80910000	14:16:23
0.00804	2664.36650000	14:16:22
0.00812	11000.00000000	14:10:07
0.00842	17128.40940000	12:21:27
0.00843	21874.09401000	11:59:28
0.00838	636.74328000	10:13:11
0.00843	380.00000000	10:12:11
0.00846	3148.13200000	07:26:19
0.00836	3549.59661000	03:06:26
0.00836	3549.59661000	03:06:26
0.00848	24385.48273000	00:50:46
0.00843	24527.20370000	19:50:05
0.00838	62717.68918000	19:17:07
0.00829	13187.72128000	18:02:31
0.00832	11339.48242000	17:31:28
0.00833	24445.03641000	17:26:40
0.00827	1520.00000000	17:24:20
0.00843	24445.03641000	17:10:51
0.00865	1520.00000000	15:47:27
0.00873	7498.43338000	13:45:31
0.00871	23667.53735000	13:45:30
0.00872	23667.53735000	13:23:27
0.00892	112252.16895000	12:01:39
0.00880	22895.27985000	09:07:01
0.00876	585.68132000	06:13:13
0.00883	380.00000000	06:12:13
0.00890	750.48119000	19:49:46
0.00881	65313.40800000	15:23:35
0.00882	65313.40800000	15:23:22
0.00891	5738.00000000	14:33:14
0.00891	1857.00000000	14:33:14
0.00891	5366.00000000	14:33:13
0.00886	1812.00000000	13:47:51
0.00886	9060.00000000	13:47:51
0.00884	9080.00000000	13:35:27
0.00884	1816.00000000	13:35:24
0.00884	9080.00000000	13:35:24
0.00882	10974.65792000	12:19:58
0.00881	11812.28780000	11:21:18
0.00885	653.13400000	10:10:05
0.00885	26270.50168000	09:59:48
0.00885	39696.04032000	09:59:48
0.00891	72398.36500000	09:23:16
0.00888	32690.73150000	09:21:39
0.00887	39954.33950000	09:21:39
0.00872	23700.01065000	08:25:02
0.00884	112597.67342000	07:34:02
0.00887	23700.01065000	06:44:55
0.00891	23585.67390000	06:28:53
0.00888	23585.67390000	06:26:16
0.00896	111894.53060000	06:11:31
0.00896	111894.53060000	06:10:00
0.00892	16388.35748000	06:06:17
0.00923	5366.00000000	05:51:36
0.00923	11022.35748000	05:51:36
0.00921	23299.95725000	05:06:27
0.00941	7144.00000000	04:50:44
0.00941	354.43338000	04:50:44
0.00941	1423.56662000	04:50:44
0.00940	410.15141000	03:13:22
0.00947	380.00000000	03:12:22
0.00934	10733.11961000	22:38:01
0.00934	10733.11961000	22:38:01
0.00955	1137.01569000	18:52:47
0.00979	2605.34689000	18:12:59
0.00968	10000.00000000	18:12:59
0.00963	2167.04000000	18:12:59
0.00959	2167.04000000	15:02:22
0.00974	2167.04000000	13:54:31
0.00951	22871.84407000	11:12:21
0.00948	24068.81354000	03:01:48
0.00948	1196.96947000	03:01:48
0.00948	22871.84407000	03:01:48
0.00957	22659.05306000	02:16:33
0.00953	448.27533000	02:13:18
0.00960	380.00000000	02:12:18
0.00966	22659.05306000	01:31:47
0.00957	22867.43152000	01:07:33
0.00952	22867.43152000	01:01:50
0.00954	22809.92330000	00:41:28
0.00951	22809.92330000	00:21:07
0.00955	22721.53618000	22:49:37
0.00964	22721.53618000	19:59:07
0.00966	22681.55695000	18:08:47
0.00970	22681.55695000	15:08:08
0.00966	22768.39474000	12:57:17
0.00979	22768.39474000	02:29:30
0.00982	22701.12696000	01:51:21
0.00967	82996.68064000	00:12:20
0.00978	592.59257000	22:13:16
0.00984	380.00000000	22:12:16
0.00969	16000.00000000	16:31:00
0.00971	10000.00000000	16:25:44
0.00972	22701.12696000	16:25:12
0.00979	22550.36705000	15:18:19
0.00981	22550.36705000	14:55:48
0.00976	22665.93925000	14:45:04
0.00968	22665.93925000	14:28:37
0.00969	22633.19896000	14:22:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.41%	Volume 261,346
Máx. 0.00865	Min. 0.00804
7 Dias
Variação -13.69%	Volume 4,454,502
Máx. 0.00995	Min. 0.00804
30 Dias
Variação -35.48%	Volume 46,825,548
Máx. 0.01286	Min. 0.00804