MOCA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01038	27616.40937000	12:30:57
0.01030	7787.85500000	09:35:31
0.01027	122.96087000	08:01:22
0.01017	3049.59600000	00:54:28
0.01016	18747.54499000	00:39:06
0.01016	18747.54499000	00:39:06
0.01018	27772.32581000	00:17:54
0.01016	32474.88894000	00:10:37
0.01016	9517.11265000	00:10:37
0.01016	14289.73379000	00:10:37
0.01021	6741.29601000	00:09:44
0.01021	6741.29601000	00:09:44
0.01019	4946.57697000	00:09:00
0.01007	14613.59161000	23:56:30
0.01000	3249.50000000	23:53:54
0.01001	14613.59161000	23:53:54
0.01001	4946.57697000	23:53:54
0.01002	99700.48188000	23:53:21
0.01011	14465.83043000	23:51:13
0.01014	7787.85436000	23:49:13
0.01015	1593.38051000	23:49:13
0.01015	12774.29717000	23:49:13
0.01022	13395.61650000	23:48:57
0.01045	98.15275000	23:28:53
0.01036	13591.92200000	21:24:07
0.01044	14242.50208000	21:24:00
0.01054	14242.50208000	21:23:37
0.01057	14204.49670000	21:23:00
0.01063	4148.29030000	21:01:03
0.01063	14204.49670000	21:01:03
0.01068	5024.46229000	21:00:57
0.01068	14137.71538000	21:00:57
0.01074	2974.36422000	21:00:40
0.01074	59487.28430000	21:00:40
0.01079	14137.71538000	21:00:40
0.01076	14187.38229000	21:00:24
0.01083	25995.97000000	21:00:03
0.01083	5024.46229000	21:00:03
0.01083	14187.38229000	21:00:03
0.01084	3249.50000000	21:00:03
0.01099	2699.94000000	20:59:53
0.01098	3249.50000000	20:59:53
0.01089	14112.85792000	20:59:45
0.01080	3249.50000000	20:59:37
0.01083	92502.05028000	20:59:37
0.01085	67818.72051000	20:59:36
0.01093	14112.85792000	20:59:18
0.01101	25995.97000000	20:59:06
0.01100	3249.50000000	20:59:06
0.01070	25995.97000000	20:58:16
0.01069	3249.50000000	20:58:16
0.01072	95522.75094000	20:58:16
0.01066	25995.97000000	20:58:14
0.01065	3249.50000000	20:58:14
0.01051	14676.71572000	20:57:50
0.01046	12462.06781000	20:57:44
0.01046	2214.64791000	20:57:44
0.01053	3249.50000000	20:57:39
0.01048	14656.81116000	20:57:36
0.01038	14656.81116000	20:57:26
0.01039	14387.19340000	20:57:14
0.01039	96932.11865000	20:57:13
0.01038	3249.50000000	20:57:13
0.01037	3189.08494000	18:37:59
0.01039	260.82603000	15:42:15
0.01038	133.99700000	11:21:38
0.01062	21449.63569000	05:53:52
0.01069	11925.64318000	04:57:45
0.01063	12208.05692000	04:22:13
0.01063	14648.01943000	04:20:00
0.01061	14673.94082000	04:12:57
0.01061	9579.74883000	04:12:57
0.01058	14673.94082000	03:53:26
0.01031	15069.45670000	02:48:32
0.01006	18828.44613000	20:43:08
0.01005	18723.75306000	20:17:36
0.01005	22278.28359000	18:42:41
0.01011	9579.74883000	18:39:40
0.01041	2467.16354000	18:22:02
0.01061	19156.47462000	13:28:06
0.01064	15069.45670000	12:57:38
0.01065	3249.50000000	12:30:03
0.01060	25995.97000000	11:57:58
0.01059	3249.50000000	11:57:58
0.01060	25995.97000000	11:57:56
0.01059	3249.50000000	11:57:55
0.01059	3249.50000000	11:57:53
0.01059	3249.50000000	11:57:50
0.01052	14471.78501000	10:33:41
0.01051	25995.97000000	10:33:41
0.01051	29524.01492000	10:33:41
0.01050	3249.50000000	10:33:41
0.01051	5004.90286000	10:33:20
0.01050	3249.50000000	10:33:20
0.01050	96005.50816000	10:33:20
0.01050	5644.61242000	10:33:20
0.01052	328.73027000	09:43:32
0.01045	5644.61242000	09:26:33
0.01050	3249.50000000	08:40:26
0.01035	25995.97000000	06:24:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.12%	Volume 1,159,774
Máx. 0.01101	Min. 0.01000
7 Dias
Variação -0.49%	Volume 7,684,119
Máx. 0.01117	Min. 0.00977
30 Dias
Variação +17.09%	Volume 18,109,928
Máx. 0.01117	Min. 0.00850