MOCA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00689	2001.58731000	07:37:49
0.00683	42348.95540000	04:11:01
0.00707	13156.67185000	01:36:14
0.00702	7156.14713000	01:29:26
0.00702	7156.14713000	00:16:07
0.00705	26764.29887000	00:14:40
0.00705	25949.17056000	00:13:45
0.00699	29475.45040000	22:46:32
0.00697	143475.29824000	22:41:24
0.00696	83997.02602000	22:24:20
0.00699	4285.71428000	21:52:20
0.00700	82272.50190000	21:31:58
0.00701	81162.82895000	21:19:25
0.00700	17585.85218000	21:16:40
0.00700	7720.81532000	21:08:28
0.00700	7720.81532000	21:08:28
0.00708	35162.38350000	20:55:43
0.00709	42331.02864000	20:52:30
0.00708	7042.25352000	20:49:40
0.00708	3521.12676000	20:49:35
0.00708	3521.12676000	20:49:34
0.00708	7720.81532000	20:49:30
0.00701	38921.34875000	20:49:17
0.00708	1431.42679000	20:48:53
0.00708	1430.71108000	20:48:53
0.00708	3521.12676000	20:48:43
0.00708	42348.95540000	20:48:41
0.00708	1428.57143000	20:48:40
0.00708	1427.85714000	20:48:40
0.00701	4956.13896000	20:48:34
0.00708	5798.39429000	20:48:30
0.00708	5795.49509000	20:48:30
0.00708	3511.23595000	20:48:28
0.00708	3511.23595000	20:48:28
0.00709	5602.60165000	20:48:27
0.00709	5599.80035000	20:48:27
0.00709	5602.60165000	20:48:27
0.00709	4947.85673000	20:48:10
0.00709	4947.85673000	20:48:10
0.00709	4947.85673000	20:48:10
0.00709	7103.82672000	20:48:10
0.00709	70165.59080000	20:46:31
0.00703	11094.81870000	19:17:29
0.00693	4798.69764000	19:16:08
0.00693	80.25682000	19:16:08
0.00693	700.00000000	19:16:08
0.00711	2705.71518000	19:12:24
0.00711	2759.82948000	19:12:01
0.00710	3245.80493000	19:11:16
0.00712	5623.94603000	19:02:56
0.00691	328.73000000	10:43:55
0.00677	230.41900000	00:25:13
0.00703	41129.39510000	23:47:48
0.00701	1572.51000000	23:47:48
0.00685	1800.17600000	23:25:18
0.00692	230.41900000	23:00:15
0.00705	518.44343000	22:00:40
0.00706	55622.23142000	11:42:52
0.00711	2855.88647000	11:30:44
0.00711	57117.72950000	11:30:41
0.00710	36680.19422000	08:13:17
0.00705	142543.02606000	05:34:25
0.00706	11782.25100000	04:04:17
0.00682	16992.69926000	00:59:45
0.00671	17751.72768000	00:58:57
0.00671	11782.25132000	00:58:57
0.00668	35627.64433000	23:13:41
0.00671	26757.89385000	23:12:21
0.00688	2615.92993000	18:48:46
0.00694	3495.62211000	18:30:55
0.00690	13639.67130000	18:15:15
0.00690	1577.72000000	18:14:12
0.00696	14717.28050000	17:11:02
0.00699	2920.80173000	15:28:11
0.00699	58416.03460000	15:28:11
0.00710	40016.14695000	14:36:25
0.00702	43337.11100000	14:35:27
0.00703	56277.43423000	14:34:49
0.00704	10910.61495000	14:34:35
0.00693	11855.07042000	14:34:34
0.00704	55784.74208000	14:34:33
0.00693	6520.28873000	14:34:31
0.00709	3695.25142000	14:22:07
0.00709	73905.02836000	14:22:07
0.00709	5439.05634000	14:20:17
0.00709	108781.12686000	14:17:31
0.00709	140437.96277000	14:15:27
0.00717	4733.36589000	13:50:26
0.00720	3197.33148000	13:07:32
0.00721	6509.21045000	10:15:25
0.00721	130184.20898000	10:15:16
0.00722	3795.31612000	10:15:13
0.00722	75906.32242000	10:15:13
0.00680	1757.46300000	09:27:39
0.00729	138621.84808000	07:59:40
0.00725	138427.05052000	07:59:40
0.00723	668.08186000	07:56:49
0.00729	150.00000000	06:50:39
0.00732	8796.83233000	06:27:32
0.00735	6291.82424000	06:15:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.30%	Volume 935,866
Máx. 0.00712	Min. 0.00683
7 Dias
Variação -11.95%	Volume 6,548,911
Máx. 0.01116	Min. 0.00668
30 Dias
Variação -21.42%	Volume 17,618,332
Máx. 0.01116	Min. 0.00668