MRNA/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

226.60	0.22000000	04:13:00
226.54	0.22000000	04:12:59
227.17	3.10970000	03:22:54
227.20	0.04850000	03:22:07
227.25	0.04850000	03:22:05
227.51	0.19540000	03:16:20
227.52	0.19540000	03:16:20
227.52	0.19540000	03:16:20
227.53	0.19540000	03:16:20
227.53	0.19540000	03:16:20
227.53	0.44620000	03:16:20
227.61	1.42260000	02:40:03
227.83	0.27750000	02:35:19
227.82	0.27750000	02:35:19
227.81	0.18460000	02:35:19
227.80	0.27690000	02:35:19
227.79	0.18460000	02:35:19
227.79	0.18460000	02:35:19
227.78	0.03600000	02:35:19
227.92	0.18330000	02:35:16
227.89	0.27550000	02:35:13
227.88	0.18200000	02:35:13
228.02	0.19680000	02:31:26
227.89	0.19680000	02:30:16
227.84	0.07000000	02:29:37
227.87	0.14000000	02:29:35
227.77	0.09000000	02:25:58
227.68	0.16000000	02:09:06
227.68	0.08000000	02:09:04
227.71	0.08000000	02:08:22
227.68	0.72000000	02:07:25
227.82	0.17960000	02:05:51
227.83	0.18480000	02:05:51
227.83	0.13860000	02:05:51
227.84	0.18480000	02:05:51
227.84	0.13860000	02:05:51
227.85	0.18480000	02:05:51
227.85	0.13860000	02:05:51
227.86	0.19960000	02:05:51
227.86	0.13860000	02:05:51
227.87	0.18480000	02:05:51
227.87	0.13860000	02:05:51
227.88	0.18480000	02:05:51
227.88	0.13860000	02:05:51
227.89	0.05520000	02:05:51
227.72	0.27720000	02:05:48
227.73	0.13280000	02:05:48
227.94	0.14990000	02:01:55
227.95	0.14010000	02:01:55
226.79	2.14010000	01:36:15
226.80	0.07330000	01:26:42
226.80	0.05490000	01:26:42
226.79	0.09160000	01:26:42
226.78	0.05580000	01:26:42
226.78	0.07450000	01:26:42
226.77	0.07450000	01:26:42
226.77	0.05490000	01:26:42
226.76	0.07330000	01:26:42
225.78	0.15120000	01:16:04
225.77	0.20170000	01:16:04
225.77	0.15120000	01:16:04
225.76	0.20170000	01:16:04
225.76	0.15120000	01:16:04
225.75	0.15120000	01:16:04
225.75	0.20170000	01:16:04
225.74	0.30250000	01:16:04
225.73	0.20170000	01:16:04
225.73	0.15120000	01:16:04
225.72	0.20170000	01:16:04
225.72	0.15120000	01:16:04
225.71	0.20170000	01:16:04
225.71	0.20170000	01:16:04
225.70	0.20170000	01:16:04
225.70	0.20170000	01:16:04
225.70	6.97500000	01:16:04
226.69	0.20210000	01:08:51
226.69	0.20220000	01:08:51
226.70	0.20210000	01:08:51
226.70	0.20220000	01:08:51
226.71	0.20210000	01:08:51
226.71	0.20210000	01:08:51
226.72	0.21470000	01:08:51
226.87	0.13620000	01:07:04
226.87	0.13620000	01:07:04
226.88	0.13050000	01:07:04
226.88	0.10210000	01:07:04
226.89	0.10340000	01:07:04
226.89	0.10340000	01:07:04
226.90	0.10210000	01:07:04
226.90	0.10340000	01:07:04
226.91	0.12460000	01:07:04
226.91	0.12460000	01:07:04
226.92	0.12460000	01:07:04
226.92	0.12460000	01:07:04
226.93	0.01090000	01:07:04
227.33	0.84110000	00:49:57
227.15	0.20160000	00:49:57
227.15	0.15120000	00:49:57
227.14	0.20150000	00:49:57
227.11	0.02970000	00:49:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.73%	Volume 7,305
Máx. 236.97	Min. 211.15
7 Dias
Variação +6.31%	Volume 33,616
Máx. 242.76	Min. 203.39
30 Dias
Variação +45.62%	Volume 111,417
Máx. 242.76	Min. 152.65