MRNA/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

258.71	0.67540000	09:01:00
258.71	0.17340000	09:01:00
258.34	0.19020000	09:00:39
257.87	0.14540000	09:00:34
257.83	0.53550000	09:00:34
257.12	0.56070000	08:38:38
257.12	0.02450000	08:37:28
257.12	0.06170000	08:36:50
256.84	0.06170000	08:35:08
256.93	2.92100000	08:33:55
257.07	0.07640000	08:32:55
256.83	0.31280000	08:32:55
257.69	0.38820000	08:32:10
257.44	0.07640000	08:26:13
257.28	0.66030000	08:25:02
257.29	0.93710000	08:25:02
257.31	0.72880000	08:25:00
257.31	0.97180000	08:25:00
257.32	0.38750000	08:24:43
257.32	0.38750000	08:24:42
256.83	0.10090000	08:24:06
256.51	0.03900000	08:21:13
256.32	0.58520000	08:21:07
256.29	0.97240000	08:21:07
255.89	0.71510000	08:19:35
255.89	0.94130000	08:19:35
255.88	0.71510000	08:19:35
255.88	0.94130000	08:19:35
255.87	0.94130000	08:19:35
255.87	0.57730000	08:19:35
255.87	0.13780000	08:19:35
255.47	0.10090000	08:16:23
254.94	0.06000000	08:07:03
254.21	0.12360000	08:02:19
254.07	0.05740000	07:55:30
253.45	0.05740000	07:54:34
253.82	0.05740000	07:50:40
253.74	0.11300000	07:50:33
253.53	0.11300000	07:44:00
253.59	0.41000000	07:43:56
253.09	0.10050000	07:43:53
253.22	0.10050000	07:36:10
254.00	0.09960000	07:32:19
254.03	0.59040000	07:32:18
253.83	0.49280000	07:23:14
253.86	0.05720000	07:23:14
253.52	0.03900000	07:19:59
253.38	0.40000000	07:18:18
255.99	0.66010000	06:49:12
256.02	0.62000000	06:48:20
256.21	0.56000000	06:47:51
255.61	0.64000000	06:46:01
255.52	0.07000000	06:45:57
256.62	0.30000000	06:29:00
256.38	0.06000000	06:27:43
256.48	0.03000000	06:27:17
256.48	0.02700000	06:27:13
257.00	0.02700000	06:24:54
257.00	0.03000000	06:24:53
257.01	0.08560000	06:24:45
256.96	0.51860000	06:23:07
256.97	0.06140000	06:23:07
257.33	0.08560000	06:17:56
257.36	0.07570000	06:17:41
257.39	0.16320000	06:15:24
257.38	0.10680000	06:15:24
257.39	0.55000000	06:15:21
257.52	0.55000000	06:15:01
257.37	0.64000000	06:14:04
256.92	0.07570000	06:10:11
257.04	0.04920000	06:09:59
257.01	0.04920000	06:04:23
256.97	0.08010000	06:04:13
257.00	0.22000000	06:02:12
257.06	0.14230000	06:00:56
257.07	2.06630000	06:00:56
256.84	0.08010000	05:57:31
256.79	0.09760000	05:57:21
257.01	0.09760000	05:51:39
256.96	0.09200000	05:51:29
257.03	0.09200000	05:45:09
257.36	0.16970000	05:26:27
257.37	0.26030000	05:26:27
257.22	0.12000000	05:25:46
257.22	0.27000000	05:25:43
257.22	0.59000000	05:25:40
257.22	0.01000000	05:25:34
257.30	0.05000000	05:25:32
257.33	0.11000000	05:25:29
257.33	0.32000000	05:25:24
257.33	0.26920000	05:25:21
257.37	0.33080000	05:25:21
257.24	0.20000000	05:25:20
257.24	0.28000000	05:25:15
257.24	0.69000000	05:25:13
257.29	3.37210000	05:21:37
257.29	3.37210000	05:21:37
257.29	3.37210000	05:21:37
256.30	2.34710000	05:17:37
256.28	2.34710000	05:17:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.46%	Volume 318
Máx. 260.88	Min. 253.09
7 Dias
Variação +17.03%	Volume 27,054
Máx. 274.72	Min. 217.41
30 Dias
Variação +14.73%	Volume 128,019
Máx. 274.72	Min. 176.02