MRNA/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

202.87	6.97350000	00:42:12
202.85	2.46530000	00:35:00
202.84	2.46530000	00:34:37
203.01	6.53830000	00:31:22
202.75	2.46990000	00:26:06
202.90	2.46950000	00:10:36
202.88	2.46640000	00:09:37
202.92	1.96930000	00:00:19
203.16	2.46240000	23:57:00
203.17	2.46390000	23:55:40
203.19	0.24870000	23:53:59
203.17	5.38940000	23:50:08
203.18	14.47210000	23:50:08
203.19	14.47210000	23:50:08
203.21	5.66640000	23:50:08
203.18	2.46170000	23:49:38
202.86	2.46520000	23:39:06
202.87	2.46460000	23:26:46
202.66	5.34550000	23:19:22
202.67	1.10450000	23:19:22
202.67	3.74730000	23:19:22
202.56	3.58760000	23:17:19
202.56	3.58760000	23:17:19
202.56	3.44420000	23:17:19
202.56	3.45170000	23:17:19
202.63	0.24870000	23:17:00
202.61	2.46770000	23:15:16
202.63	0.99780000	23:11:49
202.62	0.97850000	23:11:46
202.61	0.68360000	23:10:34
202.63	0.86520000	23:10:00
202.62	0.86520000	23:10:00
202.61	0.73760000	23:10:00
202.58	0.71860000	23:07:36
202.56	0.79290000	23:07:36
202.54	0.79290000	23:07:36
202.50	0.16380000	23:07:36
202.64	0.65900000	23:05:59
202.65	0.61160000	23:05:56
202.65	0.59530000	23:04:53
202.63	0.59530000	23:04:53
202.63	0.54880000	23:04:40
202.58	0.94420000	23:01:23
202.56	1.06600000	23:01:23
202.54	0.35140000	23:01:23
202.53	0.10650000	23:01:23
202.58	1.06740000	23:01:19
202.56	1.08130000	23:01:19
202.54	0.31940000	23:01:19
202.58	1.09360000	23:01:16
202.56	0.95120000	23:01:16
202.54	0.42280000	23:01:16
202.62	1.12680000	23:00:48
202.60	1.12750000	23:00:48
202.59	1.12670000	23:00:25
202.59	1.16910000	23:00:21
202.57	1.17760000	23:00:21
202.62	1.25230000	22:59:48
202.56	1.29800000	22:59:37
202.54	1.15750000	22:59:37
202.52	0.01220000	22:59:37
202.43	1.83670000	22:56:00
202.41	0.63120000	22:56:00
202.39	2.46740000	22:46:16
202.39	9.66630000	22:28:45
202.39	4.80580000	22:28:45
202.11	2.54000000	21:52:53
202.11	6.07000000	21:52:53
202.13	6.03000000	21:51:05
202.05	3.94420000	21:48:22
202.06	14.47210000	21:48:22
202.07	6.58370000	21:48:22
202.04	14.47210000	21:48:19
202.05	10.52790000	21:48:19
202.02	14.47210000	21:46:42
202.07	10.52790000	21:46:42
202.10	2.34000000	21:44:10
202.12	0.40000000	21:44:03
202.12	6.30000000	21:44:03
202.09	6.16000000	21:44:01
202.09	0.75000000	21:44:01
202.11	2.89440000	21:42:57
202.12	14.47210000	21:42:57
202.15	7.63350000	21:42:57
201.96	0.97530000	21:40:00
202.09	0.38000000	21:34:39
202.03	9.27440000	21:30:21
202.03	0.07060000	21:30:21
202.09	0.24000000	21:28:13
202.09	0.92000000	21:28:11
202.16	14.47210000	21:06:26
202.21	8.85130000	21:06:25
202.19	14.47210000	21:06:12
202.20	14.47210000	21:06:12
202.24	14.47210000	21:06:10
202.28	14.47210000	21:06:10
202.27	3.80490000	21:06:09
202.25	1.02920000	21:06:04
202.32	14.47210000	21:06:04
202.33	4.37010000	21:06:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.78%	Volume 3,662
Máx. 208.95	Min. 194.13
7 Dias
Variação +11.17%	Volume 26,271
Máx. 208.95	Min. 174.84
30 Dias
Variação +52.29%	Volume 105,192
Máx. 208.95	Min. 130.52