MRNA/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

140.11	3.57780000	12:26:18
140.02	1.38080000	11:58:18
139.79	3.58140000	11:42:05
139.93	3.58030000	11:01:53
139.77	20.58530000	10:58:12
139.78	2.11610000	10:58:12
139.78	4.97960000	10:58:12
139.79	20.58530000	10:58:12
139.80	20.58530000	10:58:12
139.81	1.28380000	10:58:12
139.82	27.44700000	10:58:12
139.83	7.41760000	10:58:12
139.72	20.58530000	10:57:12
139.73	2.14080000	10:57:12
139.73	4.39290000	10:57:12
139.75	27.44700000	10:57:12
139.75	27.44700000	10:57:12
139.76	20.58530000	10:57:12
139.77	2.40170000	10:57:12
139.57	0.10690000	10:53:18
139.54	0.10840000	10:53:17
139.66	0.13720000	10:24:57
139.69	0.13920000	10:24:55
139.69	0.11110000	10:24:34
139.69	0.11260000	10:24:32
139.90	0.09790000	10:21:42
139.90	0.09920000	10:21:39
139.86	4.29700000	10:21:07
139.85	1.32980000	10:21:06
139.86	15.85820000	10:21:06
139.65	0.12600000	10:17:27
139.68	0.12790000	10:17:06
139.63	0.42900000	10:16:07
139.50	0.16530000	10:15:50
139.50	0.16770000	10:15:49
139.51	4.11700000	10:15:12
139.51	20.58530000	10:15:12
139.50	1.28810000	10:15:12
139.50	4.00960000	10:15:12
139.49	0.71000000	10:14:57
139.49	0.71000000	10:14:57
139.49	1.43000000	10:14:57
139.49	0.71000000	10:14:57
140.03	1.01620000	10:14:57
140.03	0.98380000	10:14:57
140.27	8.55800000	10:03:04
140.39	3.00000000	09:58:03
140.79	4.26600000	09:36:02
140.72	1.39870000	09:24:32
140.62	1.10000000	09:20:05
140.62	1.10000000	09:20:05
140.62	1.10000000	09:20:05
140.62	1.10000000	09:20:05
140.84	1.29000000	09:18:54
140.84	1.30000000	09:18:34
140.75	1.55000000	09:01:21
140.75	1.30000000	09:01:21
140.77	2.12210000	09:01:21
140.75	2.91790000	09:01:21
141.17	1.36050000	08:10:30
141.35	3.54880000	07:21:38
141.31	3.54980000	07:21:03
140.87	3.55690000	03:11:33
140.91	3.55690000	03:11:17
140.87	3.55770000	03:10:17
140.86	3.55770000	03:10:08
140.85	3.55870000	03:10:03
140.88	3.55870000	03:10:00
140.91	3.55790000	03:08:32
140.84	3.55790000	03:07:00
140.87	3.55840000	03:03:03
140.88	3.55840000	03:03:00
140.88	3.55870000	03:01:55
140.90	3.55790000	02:59:11
140.91	3.55790000	02:59:08
140.86	3.55770000	02:58:11
140.88	3.55790000	02:56:32
140.91	3.55740000	02:54:59
140.70	3.00000000	02:18:12
140.66	6.17990000	02:18:12
140.88	0.10000000	01:53:12
140.88	0.20000000	01:53:11
140.88	1.40000000	01:53:10
140.85	0.24440000	23:13:09
140.85	0.24790000	23:12:51
140.91	1.76620000	23:00:13
140.97	1.77340000	23:00:11
140.97	1.77340000	23:00:09
140.97	1.77340000	23:00:06
140.97	1.77340000	23:00:04
140.97	1.77340000	23:00:01
140.97	1.77340000	22:59:59
140.97	1.77340000	22:59:57
141.09	14.18000000	22:59:54
141.03	0.28610000	21:15:55
141.11	0.28440000	21:15:45
140.96	1.44240000	20:34:36
140.78	0.29230000	20:13:48
140.71	0.29070000	20:13:21
140.52	3.56300000	20:00:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.03%	Volume 2,788
Máx. 147.03	Min. 139.49
7 Dias
Variação -7.77%	Volume 12,291
Máx. 157.10	Min. 139.49
30 Dias
Variação -9.06%	Volume 118,224
Máx. 166.94	Min. 128.73