MRNA/USD Perpetual tradeXYZ Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

259.2600	0.56000000	10:03:08
259.2600	0.56000000	10:03:08
259.2600	0.50000000	10:03:07
259.2600	0.50000000	10:03:07
259.2600	0.44000000	10:03:06
259.2600	0.44000000	10:03:06
259.2600	8.41000000	10:03:05
259.3000	0.63000000	10:03:04
259.3000	0.63000000	10:03:04
259.2500	0.64000000	10:02:58
259.2500	3.13000000	10:02:58
259.2500	0.75000000	10:02:58
259.2500	1.73000000	10:02:58
259.2500	1.73000000	10:02:58
259.2500	1.39000000	10:02:58
259.2500	0.87000000	10:02:58
259.3500	0.93000000	10:02:55
259.3500	5.12000000	10:02:55
259.3500	7.24000000	10:02:55
259.3500	8.30000000	10:02:55
259.3000	0.40000000	10:02:53
259.3000	0.40000000	10:02:53
259.3000	0.63000000	10:02:52
259.3000	0.63000000	10:02:52
259.2800	0.58000000	10:02:50
259.2800	0.58000000	10:02:50
259.2800	0.29000000	10:02:49
259.2800	0.49000000	10:02:49
259.2800	0.58000000	10:02:48
259.2800	0.58000000	10:02:48
259.2800	0.53000000	10:02:46
259.2800	0.53000000	10:02:46
259.2800	0.46000000	10:02:46
259.2800	0.46000000	10:02:46
259.2800	0.38000000	10:02:45
259.2800	0.38000000	10:02:45
259.2600	0.57000000	10:02:43
259.2500	0.04000000	10:02:43
259.2600	0.59000000	10:02:42
259.2600	0.59000000	10:02:42
259.2400	0.06000000	10:02:41
259.1900	1.47000000	10:02:40
259.1900	1.47000000	10:02:40
259.2900	0.64000000	10:02:34
259.2900	0.96000000	10:02:33
259.2900	0.82000000	10:02:33
259.2800	0.14000000	10:02:33
259.2900	1.08000000	10:02:32
259.2900	0.27000000	10:02:32
259.2800	0.81000000	10:02:32
259.2700	0.17000000	10:02:31
259.2700	0.68000000	10:02:31
259.2600	0.04000000	10:02:31
259.2600	0.18000000	10:02:30
259.2600	0.59000000	10:02:30
259.2600	0.77000000	10:02:30
259.2600	0.84000000	10:02:29
259.2600	0.84000000	10:02:29
259.2600	1.73000000	10:02:28
259.2600	1.73000000	10:02:28
259.2700	1.03000000	10:02:27
259.2700	0.99000000	10:02:27
259.2600	0.04000000	10:02:27
259.2600	4.01000000	10:02:26
259.2600	8.28000000	10:02:26
259.2600	1.45000000	10:02:26
259.2600	5.89000000	10:02:26
259.2600	0.94000000	10:02:26
259.2900	0.81000000	10:02:26
259.2800	0.06000000	10:02:26
259.2800	0.87000000	10:02:26
259.2900	0.20000000	10:02:25
259.2800	0.44000000	10:02:25
259.2800	0.58000000	10:02:25
259.2700	0.06000000	10:02:25
259.2700	1.02000000	10:02:23
259.2900	0.62000000	10:02:23
259.2800	0.09000000	10:02:23
259.2900	0.55000000	10:02:22
259.2800	0.21000000	10:02:22
259.2800	0.76000000	10:02:22
259.2900	0.58000000	10:02:21
259.2500	0.24000000	10:02:21
259.2500	0.73000000	10:02:21
259.2500	0.09000000	10:02:21
259.2400	4.61000000	10:02:20
259.2600	0.05000000	10:02:20
259.2600	0.89000000	10:02:20
259.2900	0.89000000	10:02:19
259.2800	0.09000000	10:02:19
259.2800	0.04000000	10:02:19
259.2800	0.94000000	10:02:19
259.2900	1.10000000	10:02:18
259.2900	0.16000000	10:02:18
259.2800	0.94000000	10:02:18
259.2900	0.10000000	10:02:17
259.2600	0.96000000	10:02:17
259.2500	0.19000000	10:02:17
259.2700	1.44000000	10:02:16
259.2700	0.48000000	10:02:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.77%	Volume 34,138
Máx. 260.8100	Min. 252.4200
7 Dias
Variação +17.39%	Volume 816,258
Máx. 275.0100	Min. 217.5000
30 Dias
Variação +15.05%	Volume 2,846,559
Máx. 275.0100	Min. 175.5600