MRNA/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

231.03900	15.19000000	19:34:25
226.66400	0.04000000	19:02:57
226.63300	6.82000000	19:02:57
227.00900	0.47000000	18:57:57
227.07500	0.43000000	18:33:07
226.78100	6.39000000	18:32:53
227.14100	8.80000000	18:32:53
227.46100	0.04000000	18:22:44
225.53100	12.28000000	17:56:28
223.43800	0.07000000	17:15:48
222.95800	1.21000000	16:56:48
222.17800	21.89000000	16:55:34
222.67300	0.43000000	16:52:47
220.10800	14.91000000	16:51:38
219.99800	18.75000000	16:51:38
220.98200	0.07000000	16:50:52
225.55800	22.68000000	16:40:23
226.18900	12.28000000	16:38:55
229.05100	25.85000000	16:18:22
229.15000	0.36000000	16:18:22
226.51000	20.69000000	15:28:50
226.39300	6.72000000	15:28:50
224.30700	0.17000000	15:19:25
224.33300	0.77000000	15:19:25
224.41900	12.61000000	15:19:25
225.46900	13.55000000	15:16:30
226.46900	0.07000000	14:58:35
226.76900	13.14000000	14:56:58
225.56900	0.09000000	14:51:17
224.62200	8.90000000	14:14:19
226.03200	19.74000000	14:12:27
229.82000	1.06000000	14:11:03
229.60500	0.36000000	14:10:49
224.06200	18.30000000	13:59:41
226.15900	0.04000000	13:54:05
230.76100	0.23000000	13:53:24
226.15900	0.34000000	13:49:23
226.32100	0.21000000	13:48:55
225.90400	9.28000000	13:44:23
225.96100	11.56000000	13:44:23
226.01700	4.45000000	13:44:23
226.13100	0.23000000	13:44:23
227.07800	1.14000000	13:43:23
233.10100	8.55000000	13:40:32
233.51900	6.96000000	13:40:26
234.80700	1.59000000	13:40:11
235.11900	0.19000000	13:39:20
232.80000	0.23000000	13:34:28
232.41800	0.44000000	13:34:28
232.41800	0.12000000	13:34:26
227.29700	0.19000000	13:31:53
227.29700	0.10000000	13:31:52
222.84000	0.29000000	13:31:37
223.33100	0.33000000	13:31:31
225.49600	0.33000000	13:31:31
212.20400	0.04000000	10:17:14
213.56900	0.03000000	08:31:44
214.93400	0.03000000	08:28:02
216.29800	0.03000000	08:03:45
217.66300	0.03000000	07:12:49
218.97700	0.57000000	03:04:35
215.54800	0.46000000	00:37:01
215.54800	0.06000000	00:37:00
215.50200	0.41000000	00:36:26
215.00500	0.05000000	00:36:26
215.93100	0.41000000	00:36:26
215.93100	0.46000000	00:36:25
215.69900	0.01000000	00:35:36
215.92600	0.29000000	00:35:33
215.92600	0.08000000	00:35:32
215.92600	0.18000000	00:35:32
215.92600	0.03000000	00:35:31
215.59500	0.23000000	00:20:50
217.26000	0.03000000	00:18:24
220.02700	0.58000000	00:01:07
220.02700	0.03000000	00:01:07
219.82800	0.24000000	00:01:00
219.26100	0.85000000	00:00:49
218.50700	0.61000000	00:00:44
218.51300	0.56000000	00:00:28
218.51300	0.26000000	00:00:27
218.71000	0.69000000	00:00:26
218.71000	0.03000000	00:00:24
218.79000	0.03000000	00:00:06
219.73000	0.06000000	23:58:48
220.63600	0.78000000	23:58:47
222.11200	0.03000000	23:52:02
221.93600	0.03000000	23:52:02
220.00000	0.03000000	23:44:32
219.34100	1.22000000	23:44:27
219.12000	0.03000000	23:44:20
218.99600	1.18000000	23:44:20
217.11900	1.07000000	23:43:57
216.65600	0.03000000	23:43:56
215.56300	0.04000000	23:41:21
215.56300	0.51000000	23:39:32
214.36800	0.03000000	22:52:44
212.96100	0.48000000	22:17:28
212.88900	0.56000000	22:13:32
212.92400	0.34000000	22:13:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +10.76%	Volume 349
Máx. 235.11900	Min. 208.59000
7 Dias
Variação +2.35%	Volume 3,162
Máx. 240.90200	Min. 204.64300
30 Dias
Variação +49.83%	Volume 12,041
Máx. 240.90200	Min. 153.46900