MRNA/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

139.32700	0.90000000	10:55:29
139.92600	0.53000000	10:13:24
141.15500	0.87000000	06:55:30
141.09600	0.88000000	06:54:15
141.09800	0.48000000	06:49:25
141.09700	0.37000000	06:40:41
141.09700	0.22000000	06:40:15
141.09700	0.22000000	06:39:13
140.42300	0.71000000	04:13:27
140.42300	1.73000000	04:13:27
140.42100	0.10000000	01:53:12
140.42100	0.20000000	01:53:11
140.42100	1.40000000	01:53:10
140.92700	3.49000000	20:52:08
140.98400	3.49000000	20:52:08
141.04100	3.49000000	20:52:08
140.91900	1.21000000	20:52:08
140.92500	3.49000000	20:52:08
140.99200	3.49000000	20:52:08
141.05100	3.49000000	20:52:08
140.79300	3.49000000	20:39:24
140.85000	3.49000000	20:39:24
140.90700	3.49000000	20:39:24
140.86800	3.49000000	20:39:24
140.92500	3.49000000	20:39:24
140.76000	3.49000000	20:39:24
140.80000	1.21000000	20:39:24
140.86600	3.49000000	20:39:24
141.24900	3.49000000	20:18:30
141.30600	3.49000000	20:18:30
141.36300	3.49000000	20:18:30
141.24200	3.49000000	20:18:29
141.29900	3.49000000	20:18:29
141.37600	3.49000000	20:18:29
141.23900	3.49000000	20:18:09
141.29600	3.49000000	20:18:09
141.29700	3.49000000	20:18:09
141.23800	3.49000000	20:18:09
140.60300	7.11000000	19:55:38
140.62200	3.49000000	19:55:38
140.66300	15.55000000	19:55:28
140.73200	3.49000000	19:55:28
140.80000	3.49000000	19:55:22
140.78200	3.49000000	19:55:17
141.25800	3.49000000	19:54:52
140.83900	3.49000000	19:54:50
140.78200	3.49000000	19:54:50
140.74800	1.21000000	19:54:50
140.72400	3.49000000	19:54:50
140.70400	22.17000000	19:54:50
140.68700	1.21000000	19:54:50
140.66600	3.49000000	19:54:50
140.66000	1.87000000	19:54:50
140.62300	34.52000000	19:54:50
143.56300	23.79000000	17:50:46
143.96200	54.84000000	17:28:12
144.26200	0.60000000	16:42:21
145.00300	1.19000000	15:22:47
145.57700	0.21000000	14:56:33
145.19200	0.37000000	14:52:47
145.35300	1.18000000	14:52:47
145.37200	6.87000000	14:52:47
144.26900	3.49000000	14:46:34
144.32700	3.49000000	14:46:34
144.35300	7.65000000	14:46:34
144.23200	6.93000000	14:45:28
144.37400	0.21000000	14:44:55
144.40200	14.76000000	14:44:55
144.82400	1.19000000	14:44:36
145.66200	6.86000000	14:40:25
145.85200	6.85000000	14:40:06
146.58800	0.32000000	14:39:53
146.65000	0.28000000	14:39:53
146.72500	1.17000000	14:39:53
146.73900	0.25000000	14:39:53
147.45500	1.50000000	14:38:04
147.40900	3.49000000	14:38:04
147.35000	3.49000000	14:38:04
145.15800	20.70000000	14:34:13
144.58200	6.91000000	14:23:59
144.53200	12.45000000	14:22:21
144.23600	0.51000000	14:21:52
144.28700	16.18000000	14:21:52
143.99900	25.41000000	14:21:41
143.99300	1.20000000	14:21:41
143.92700	2.22000000	14:21:41
143.86000	0.07000000	14:21:41
143.85300	40.92000000	14:21:41
142.16200	11.25000000	14:12:11
143.20300	5.47000000	13:47:23
143.27400	0.34000000	13:47:23
143.40200	8.37000000	13:47:23
143.55600	0.07000000	13:47:23
143.41200	6.97000000	13:46:58
142.63000	0.37000000	13:46:02
144.04500	10.00000000	13:44:50
142.50800	21.06000000	13:43:49
142.25800	3.49000000	13:43:37
142.28200	7.77000000	13:43:37
142.74000	3.49000000	13:41:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.80%	Volume 975
Máx. 147.45500	Min. 139.32700
7 Dias
Variação -7.87%	Volume 6,186
Máx. 156.92700	Min. 139.32700
30 Dias
Variação -11.25%	Volume 23,440
Máx. 166.60000	Min. 129.00000