MRNA/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

256.93700	0.10000000	00:36:44
256.93500	0.10000000	00:36:43
256.82600	0.64000000	00:32:35
256.44900	0.10000000	00:29:21
256.30500	0.10000000	00:28:16
256.23100	0.10000000	00:28:02
256.23200	0.07000000	00:26:55
256.29500	0.10000000	00:26:20
256.57800	0.07000000	00:23:51
256.06900	0.10000000	00:23:09
255.74300	0.10000000	00:22:18
255.72100	0.07000000	00:22:18
255.60600	0.11000000	00:21:00
255.49400	0.08000000	00:19:50
255.45800	0.68000000	00:19:46
255.58600	0.02000000	00:19:39
255.62400	0.02000000	00:19:38
255.64700	1.36000000	00:19:38
255.71000	0.03000000	00:07:53
255.97800	0.11000000	00:07:19
256.02900	0.11000000	23:58:03
256.02900	0.08000000	23:55:00
256.11400	0.08000000	23:52:04
256.11600	0.11000000	23:52:04
256.41100	0.08000000	23:50:00
256.40600	0.11000000	23:50:00
256.44600	0.03000000	23:48:59
256.44600	0.08000000	23:48:58
256.71500	0.08000000	23:47:25
256.58900	0.08000000	23:46:40
256.24200	0.02000000	23:45:46
256.62000	0.13000000	23:41:32
256.76900	0.08000000	23:35:43
256.83400	0.02000000	23:08:45
256.84100	0.11000000	23:08:42
257.13600	0.02000000	23:08:37
256.97800	0.68000000	23:08:20
256.98300	0.68000000	23:08:20
257.01700	0.68000000	23:07:58
257.02100	0.68000000	23:07:57
257.44800	0.11000000	23:05:50
257.74100	0.08000000	23:05:27
257.27500	0.22000000	23:03:17
256.99600	0.22000000	23:03:17
257.21000	0.67000000	22:41:00
257.13700	0.11000000	22:11:15
257.43800	0.11000000	22:08:04
257.38600	0.11000000	22:05:36
256.13900	0.67000000	21:57:58
256.16700	0.67000000	21:57:57
256.44800	0.35000000	21:57:34
256.48600	0.02000000	21:55:41
256.48700	0.67000000	21:55:40
257.24600	1.34000000	21:52:18
257.27900	0.11000000	21:52:18
257.76300	0.11000000	20:46:56
257.69400	0.11000000	20:46:20
258.31200	0.11000000	20:16:32
258.11900	0.37000000	20:08:34
257.75700	0.08000000	16:56:50
258.23200	0.11000000	16:27:17
257.69800	0.11000000	14:28:35
257.81500	0.10000000	14:28:35
257.83300	0.11000000	13:50:42
258.04600	0.11000000	13:29:36
257.99700	0.11000000	13:27:46
257.87100	0.11000000	12:53:43
257.71200	0.11000000	12:46:30
258.02100	0.11000000	11:43:00
257.98100	0.11000000	11:40:43
257.93700	0.11000000	11:25:14
257.71800	0.11000000	04:42:30
257.72400	0.08000000	04:42:29
257.66200	0.08000000	04:28:25
257.67300	0.11000000	04:25:51
257.43600	0.08000000	01:30:11
257.43200	0.11000000	23:17:56
257.23600	0.11000000	22:18:00
257.24900	0.67000000	22:17:54
257.26000	0.67000000	22:17:54
257.50600	0.03000000	18:32:40
257.46100	0.08000000	18:32:37
257.39300	0.11000000	18:24:17
257.08500	0.11000000	17:38:34
257.04900	0.11000000	17:38:34
256.89300	0.05000000	15:33:31
256.75900	0.10000000	15:27:16
256.82100	0.11000000	15:27:16
257.05600	0.05000000	15:25:11
256.75400	0.11000000	15:19:47
256.84300	0.11000000	13:11:52
256.91300	0.11000000	13:07:30
256.92400	0.05000000	13:07:29
256.98300	0.11000000	13:07:28
257.03500	0.11000000	13:07:27
256.81700	0.05000000	13:00:16
256.80800	0.03000000	12:58:54
256.80700	0.02000000	12:58:51
256.80700	0.03000000	12:58:48
256.72800	0.11000000	12:58:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.19%	Volume 16
Máx. 258.31200	Min. 255.45800
7 Dias
Variação +15.81%	Volume 4,698
Máx. 274.22100	Min. 219.44200
30 Dias
Variação +14.45%	Volume 16,408
Máx. 274.22100	Min. 179.29900