MRNA/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

200.35700	7.38000000	14:02:46
200.50700	4.98000000	14:02:11
201.18600	5.97000000	14:01:16
201.28600	0.30000000	14:01:16
201.98300	0.95000000	13:57:07
200.59700	1.52000000	13:49:18
200.22700	0.08000000	13:48:52
200.80000	1.24000000	13:48:51
200.80100	1.24000000	13:48:50
201.80000	1.23000000	13:48:16
201.69300	1.23000000	13:48:08
205.85600	2.44000000	13:45:02
206.62700	2.42000000	13:45:01
207.81300	0.63000000	13:41:57
205.24900	0.48000000	13:41:10
202.20700	1.05000000	13:37:32
202.12700	0.18000000	13:37:31
200.62200	0.86000000	13:36:05
198.09800	0.51000000	13:33:37
198.56800	0.47000000	13:33:02
195.14400	0.88000000	09:49:26
198.32400	0.25000000	07:41:47
194.78300	3.52000000	04:05:59
194.78300	1.70000000	04:05:59
194.78300	0.25000000	03:13:39
196.65200	0.51000000	00:29:25
195.69400	3.30000000	00:25:16
199.29800	0.28000000	19:04:29
197.84100	0.87000000	17:50:33
197.55800	0.19000000	17:49:35
197.59800	0.87000000	17:21:25
197.59600	0.87000000	17:21:25
196.78500	0.88000000	16:28:48
196.75200	0.60000000	16:28:48
196.55200	1.12000000	16:27:55
196.64100	1.76000000	16:27:50
196.57200	0.94000000	16:27:50
197.71000	1.91000000	16:27:48
197.81500	1.91000000	16:27:48
194.95100	1.76000000	15:37:42
195.45800	4.09000000	15:15:05
195.48800	0.15000000	15:15:05
195.55800	6.46000000	15:14:29
193.98800	5.43000000	15:04:25
194.16200	0.65000000	14:51:14
193.98200	2.24000000	14:48:45
193.53200	1.52000000	14:27:57
193.78800	4.24000000	14:24:07
194.05800	5.12000000	14:12:51
197.05900	24.99000000	14:01:40
197.15800	5.72000000	14:01:40
195.86800	4.24000000	13:58:37
192.90800	0.93000000	13:41:48
192.91200	0.80000000	13:41:44
195.33800	0.41000000	13:34:05
195.26800	0.03000000	13:34:01
194.73800	0.03000000	13:33:56
194.85800	0.06000000	13:33:52
194.56800	5.75000000	13:33:10
196.33200	11.32000000	13:32:55
196.43000	15.17000000	13:32:55
196.48800	0.47000000	13:32:55
195.77800	0.50000000	13:32:37
195.58100	0.50000000	13:32:36
195.50200	0.58000000	13:32:36
195.50100	0.88000000	13:32:36
193.69100	0.75000000	13:31:24
191.61300	0.02000000	09:34:41
191.79300	0.84000000	09:34:21
191.92100	0.86000000	09:33:42
191.17200	0.50000000	09:31:18
191.57900	0.94000000	09:23:18
191.30700	0.85000000	09:21:38
191.26700	0.83000000	09:21:16
191.44900	0.85000000	09:20:01
191.08900	0.87000000	09:19:12
190.95700	0.73000000	09:10:07
191.21300	0.87000000	09:09:43
191.53700	0.84000000	09:06:11
191.76100	0.81000000	09:06:05
191.90700	0.71000000	09:04:22
191.97800	0.78000000	09:03:31
192.04500	0.62000000	09:02:19
191.35900	0.46000000	09:00:16
191.81500	0.34000000	08:59:25
191.81100	0.36000000	08:58:18
191.75400	0.35000000	08:56:43
191.87400	0.40000000	08:51:25
191.85800	0.40000000	08:51:25
191.30200	0.38000000	08:39:08
191.30300	2.10000000	08:39:08
192.75200	0.50000000	08:19:59
197.58200	0.91000000	07:36:40
197.40200	0.03000000	07:36:40
194.51000	2.62000000	06:34:11
194.51100	7.38000000	06:34:11
194.52500	2.62000000	06:34:07
194.52600	7.38000000	06:34:07
194.77400	4.50000000	02:24:26
195.22000	0.03000000	02:24:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.62%	Volume 120
Máx. 207.81300	Min. 193.53200
7 Dias
Variação +16.46%	Volume 2,950
Máx. 207.81300	Min. 168.83000
30 Dias
Variação +46.86%	Volume 17,934
Máx. 207.81300	Min. 130.71100