MRNA/USDT Perpetual Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

189.27000	0.12000000	11:54:19
189.31000	0.03000000	11:53:31
189.27000	0.12000000	11:53:30
189.27000	0.04000000	11:53:30
189.25000	0.03000000	11:53:19
189.18000	1.75000000	11:50:25
189.17000	0.45000000	11:50:25
189.16000	0.10000000	11:50:25
189.18000	0.03000000	11:50:25
189.22000	0.04000000	11:50:14
189.24000	0.02000000	11:50:08
189.23000	0.17000000	11:50:08
189.29000	0.04000000	11:48:05
189.27000	0.18000000	11:48:05
189.25000	0.49000000	11:48:05
189.14000	0.03000000	11:47:57
189.21000	0.13000000	11:45:23
189.16000	0.09000000	11:45:17
189.18000	0.03000000	11:45:17
189.20000	0.36000000	11:45:04
189.25000	0.03000000	11:43:44
189.18000	1.09000000	11:42:00
189.19000	0.33000000	11:42:00
189.24000	0.10000000	11:42:00
189.25000	0.03000000	11:42:00
189.34000	0.56000000	11:41:38
189.33000	0.33000000	11:41:38
189.31000	0.03000000	11:41:38
189.28000	0.06000000	11:41:38
189.26000	1.99000000	11:40:25
189.24000	0.18000000	11:40:23
189.25000	0.03000000	11:40:23
189.29000	0.10000000	11:40:23
189.31000	0.76000000	11:40:21
189.32000	0.03000000	11:40:03
189.31000	0.01000000	11:40:01
189.31000	0.02000000	11:40:00
189.25000	0.43000000	11:39:20
189.23000	0.79000000	11:39:15
189.24000	0.03000000	11:39:11
189.25000	0.63000000	11:39:11
189.26000	0.33000000	11:39:11
189.27000	0.02000000	11:39:11
189.28000	0.13000000	11:39:11
189.29000	0.02000000	11:39:00
189.27000	0.28000000	11:39:00
189.28000	0.13000000	11:39:00
189.29000	0.30000000	11:39:00
189.30000	0.03000000	11:38:59
189.31000	0.83000000	11:38:59
189.37000	0.20000000	11:38:59
189.39000	0.30000000	11:33:39
189.40000	0.30000000	11:33:39
189.41000	0.98000000	11:33:39
189.43000	0.06000000	11:33:37
189.44000	0.30000000	11:33:37
189.46000	0.30000000	11:33:37
189.47000	0.40000000	11:33:37
189.52000	2.63000000	11:31:55
189.51000	0.03000000	11:31:15
189.51000	0.74000000	11:31:15
189.51000	0.01000000	11:31:00
189.51000	0.28000000	11:30:29
189.50000	0.53000000	11:30:29
189.47000	0.49000000	11:30:28
189.45000	0.33000000	11:30:27
189.49000	0.03000000	11:30:27
189.50000	0.10000000	11:30:26
189.52000	0.30000000	11:30:26
189.58000	0.21000000	11:30:09
189.58000	0.03000000	11:29:19
189.55000	0.06000000	11:29:19
189.53000	0.53000000	11:29:19
189.52000	0.03000000	11:29:19
189.51000	0.53000000	11:29:19
189.49000	0.03000000	11:29:11
189.43000	0.04000000	11:28:14
189.43000	0.03000000	11:27:54
189.44000	0.03000000	11:27:54
189.50000	0.02000000	11:27:15
189.49000	0.03000000	11:27:15
189.43000	0.03000000	11:27:01
189.48000	0.20000000	11:26:51
189.49000	0.03000000	11:26:22
189.46000	0.05000000	11:26:00
189.46000	0.60000000	11:25:09
189.45000	0.60000000	11:25:09
189.45000	0.04000000	11:25:09
189.45000	0.19000000	11:25:09
189.44000	0.93000000	11:25:09
189.42000	0.53000000	11:25:09
189.43000	0.93000000	11:25:09
189.42000	1.01000000	11:25:09
189.41000	0.30000000	11:25:09
189.40000	0.03000000	11:25:09
189.38000	0.63000000	11:25:09
189.37000	0.03000000	11:25:09
189.35000	0.04000000	11:25:09
189.31000	0.03000000	11:24:55
189.32000	0.03000000	11:24:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.49%	Volume 7,957
Máx. 192.73000	Min. 188.23000
7 Dias
Variação -3.67%	Volume 310,386
Máx. 209.08000	Min. 183.71000
30 Dias
Variação +30.39%	Volume 1,083,423
Máx. 209.08000	Min. 130.50000