MRNA/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

272.25	0.02000000	15:34:26
272.27	0.37000000	15:34:26
272.27	0.37000000	15:34:26
272.33	0.07000000	15:34:26
272.58	0.04000000	15:33:55
272.20	0.37000000	15:33:48
272.19	0.37000000	15:33:48
272.14	0.36000000	15:33:42
271.92	1.27000000	15:33:42
272.04	0.37000000	15:33:27
272.03	1.93000000	15:33:27
271.95	0.05000000	15:33:20
271.75	0.50000000	15:33:16
271.75	0.95000000	15:33:15
271.62	0.25000000	15:33:10
272.00	0.37000000	15:33:03
272.00	0.03000000	15:33:03
272.04	0.37000000	15:33:03
272.05	0.37000000	15:33:03
272.23	15.68000000	15:33:03
272.24	0.37000000	15:33:03
272.70	0.05000000	15:32:59
272.75	0.37000000	15:32:54
272.74	7.33000000	15:32:54
272.85	1.74000000	15:32:44
272.87	0.37000000	15:32:44
272.90	0.37000000	15:32:44
272.90	0.37000000	15:32:44
273.23	0.02000000	15:32:37
273.27	0.37000000	15:32:37
273.16	0.50000000	15:32:37
273.02	0.25000000	15:32:37
273.00	0.03000000	15:32:37
272.97	0.37000000	15:32:37
272.80	0.16000000	15:32:37
272.80	0.15000000	15:32:37
272.80	0.18000000	15:32:37
272.79	4.51000000	15:32:37
272.49	2.34000000	15:32:37
272.49	1.94000000	15:32:37
272.49	1.94000000	15:32:37
272.49	1.94000000	15:32:37
272.49	2.34000000	15:32:37
272.48	0.37000000	15:32:37
272.48	0.25000000	15:32:37
272.48	0.37000000	15:32:37
272.48	0.37000000	15:32:37
272.48	0.10000000	15:32:37
272.48	0.27000000	15:32:37
272.48	0.37000000	15:32:37
272.48	0.37000000	15:32:37
272.48	0.04000000	15:32:37
272.47	0.37000000	15:32:37
272.47	0.37000000	15:32:37
272.47	0.37000000	15:32:37
272.41	0.37000000	15:32:37
272.40	0.37000000	15:32:37
272.36	0.37000000	15:32:37
272.25	0.35000000	15:32:26
272.25	0.27000000	15:32:26
271.81	1.91000000	15:32:19
271.84	1.91000000	15:32:19
271.87	0.06000000	15:32:19
271.88	0.27000000	15:32:19
272.46	1.01000000	15:32:01
272.45	2.01000000	15:32:01
272.38	2.01000000	15:32:01
272.23	0.06000000	15:32:01
272.29	0.04000000	15:31:56
271.99	0.37000000	15:31:55
271.73	0.50000000	15:31:47
271.57	0.37000000	15:31:47
271.57	0.37000000	15:31:47
271.63	0.07000000	15:31:47
271.70	0.55000000	15:31:44
271.71	0.02000000	15:31:44
271.77	0.04000000	15:31:44
271.77	2.01000000	15:31:44
272.13	0.14000000	15:31:26
271.97	0.55000000	15:31:20
271.97	1.46000000	15:31:20
271.60	0.31000000	15:31:00
271.92	0.04000000	15:30:54
271.82	0.15000000	15:30:42
271.82	2.01000000	15:30:42
272.16	0.73000000	15:30:39
272.45	0.05000000	15:30:37
272.45	0.08000000	15:30:36
272.35	7.34000000	15:30:35
272.33	0.27000000	15:30:35
271.89	0.02000000	15:30:34
271.90	0.02000000	15:30:34
272.01	0.42000000	15:30:34
272.01	0.27000000	15:30:34
272.59	0.18000000	15:30:23
272.40	0.05000000	15:30:22
272.44	0.04000000	15:30:22
272.58	0.05000000	15:30:21
272.58	0.02000000	15:30:18
272.58	0.02000000	15:30:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.52%	Volume 8,606
Máx. 275.39	Min. 252.70
7 Dias
Variação +23.07%	Volume 81,206
Máx. 275.95	Min. 217.86
30 Dias
Variação +20.73%	Volume 258,857
Máx. 275.95	Min. 175.88