MRNA/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

202.93	0.03000000	20:26:01
202.96	0.04000000	20:25:28
202.96	0.04000000	20:25:28
202.96	0.04000000	20:25:23
202.95	0.04000000	20:25:23
202.96	0.04000000	20:25:21
202.95	0.04000000	20:24:56
202.93	0.04000000	20:10:21
202.96	0.04000000	20:10:21
203.04	0.04000000	20:09:45
203.03	0.04000000	20:06:21
203.01	0.04000000	20:06:21
203.01	0.04000000	20:06:21
203.00	0.04000000	20:06:20
202.65	0.76000000	20:06:20
202.67	0.04000000	20:06:20
202.69	0.04000000	20:06:20
202.76	1.49000000	20:06:20
202.77	0.04000000	20:06:20
202.77	0.04000000	20:06:20
202.77	0.35000000	20:06:20
203.08	0.04000000	20:05:40
203.12	0.04000000	20:05:40
203.17	0.04000000	20:04:34
203.15	0.04000000	20:04:34
203.00	0.04000000	20:04:34
202.94	0.04000000	20:04:34
202.77	0.01000000	20:04:25
202.58	0.57000000	20:03:41
202.59	0.04000000	20:03:41
202.63	0.04000000	20:03:41
202.70	0.13000000	20:03:41
202.71	0.04000000	20:03:41
202.76	0.04000000	20:03:41
202.82	0.86000000	20:03:23
202.83	0.04000000	20:03:23
203.49	0.01000000	19:58:04
203.36	0.01000000	19:57:19
203.25	0.01000000	19:57:01
203.76	0.37000000	19:56:21
203.72	0.04000000	19:56:21
203.94	0.01000000	19:56:07
203.80	0.04000000	19:56:07
203.71	0.04000000	19:56:07
203.66	0.04000000	19:56:07
203.66	0.02000000	19:56:07
203.44	0.04000000	19:56:02
203.51	0.04000000	19:56:00
203.89	0.07000000	19:55:57
203.88	0.04000000	19:55:57
203.86	0.04000000	19:55:57
203.92	0.11000000	19:55:24
203.92	0.04000000	19:55:24
203.77	0.86000000	19:55:24
203.52	0.04000000	19:55:07
203.52	0.04000000	19:55:07
203.26	0.04000000	19:55:00
203.19	0.04000000	19:55:00
203.21	0.15000000	19:55:00
203.11	0.04000000	19:55:00
203.04	0.04000000	19:55:00
202.98	1.27000000	19:55:00
202.97	0.04000000	19:55:00
202.90	0.04000000	19:55:00
202.99	0.04000000	19:54:00
203.17	0.04000000	19:53:12
203.34	0.04000000	19:53:10
203.31	0.02000000	19:53:00
203.21	0.04000000	19:53:00
203.66	0.05000000	19:52:36
203.63	0.14000000	19:52:36
203.62	0.20000000	19:52:36
203.53	0.83000000	19:52:36
203.52	0.70000000	19:52:36
203.52	0.57000000	19:52:36
203.51	0.04000000	19:52:36
203.49	0.04000000	19:52:36
203.43	0.09000000	19:52:33
203.51	0.04000000	19:52:27
203.50	0.04000000	19:52:27
203.50	0.04000000	19:52:27
203.06	0.07000000	19:52:01
203.06	0.02000000	19:52:01
203.09	0.09000000	19:52:00
203.09	0.02000000	19:52:00
202.88	1.23000000	19:51:36
202.87	0.04000000	19:51:36
202.86	0.04000000	19:51:36
202.83	0.04000000	19:51:36
202.80	0.01000000	19:51:36
202.77	0.04000000	19:51:36
202.76	0.04000000	19:51:36
202.75	0.04000000	19:51:36
202.85	0.04000000	19:51:00
202.77	0.04000000	19:50:28
202.64	0.68000000	19:50:25
202.64	0.03000000	19:50:25
202.64	0.03000000	19:50:16
202.64	0.04000000	19:50:16
202.68	0.04000000	19:50:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.73%	Volume 1,984
Máx. 209.08	Min. 194.15
7 Dias
Variação +17.30%	Volume 17,515
Máx. 209.51	Min. 167.68
30 Dias
Variação +48.59%	Volume 91,501
Máx. 209.51	Min. 130.63