MRNA/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

143.85	0.05000000	13:31:37
143.81	0.23000000	13:31:37
143.76	0.53000000	13:31:37
143.66	0.04000000	13:31:37
143.37	0.23000000	13:31:35
143.31	6.19000000	13:31:35
142.86	0.30000000	13:31:34
142.52	0.17000000	13:31:32
142.46	6.23000000	13:31:32
142.56	1.41000000	13:31:32
142.61	0.16000000	13:31:32
142.61	5.13000000	13:31:31
142.61	4.95000000	13:31:31
142.61	0.17000000	13:31:31
142.95	0.21000000	13:31:30
142.86	0.09000000	13:31:30
142.78	0.21000000	13:31:24
142.61	6.22000000	13:31:22
142.37	0.27000000	13:31:22
142.26	0.33000000	13:31:20
141.67	0.25000000	13:31:18
141.67	0.27000000	13:31:18
141.70	0.18000000	13:31:18
142.20	0.21000000	13:31:14
142.11	0.37000000	13:31:10
142.20	0.82000000	13:31:09
142.22	0.88000000	13:31:09
142.28	0.88000000	13:31:09
141.97	0.05000000	13:31:08
141.97	0.79000000	13:31:08
142.04	0.88000000	13:31:08
142.06	0.18000000	13:31:08
142.06	0.17000000	13:31:08
142.13	0.17000000	13:31:08
142.13	0.76000000	13:31:08
142.13	0.90000000	13:31:08
142.21	0.90000000	13:31:08
142.29	0.90000000	13:31:08
142.82	6.90000000	13:31:08
142.73	0.23000000	13:31:08
142.72	0.90000000	13:31:08
142.64	0.09000000	13:31:08
142.64	0.56000000	13:31:08
142.64	0.04000000	13:31:08
142.63	0.90000000	13:31:08
142.62	0.90000000	13:31:08
142.50	0.90000000	13:31:08
142.42	0.90000000	13:31:08
142.38	0.90000000	13:31:08
142.31	0.91000000	13:31:08
142.29	0.91000000	13:31:08
141.89	6.25000000	13:31:08
141.63	0.04000000	13:31:08
141.60	0.38000000	13:31:08
141.55	0.09000000	13:31:07
141.48	6.33000000	13:31:07
141.48	1.83000000	13:31:07
141.47	0.36000000	13:31:07
141.47	0.27000000	13:31:07
141.24	0.69000000	13:31:03
140.90	0.92000000	13:31:02
140.69	0.04000000	13:31:00
140.53	0.21000000	13:30:59
140.53	0.21000000	13:30:59
140.48	0.04000000	13:30:58
140.34	0.40000000	13:30:58
140.21	0.03000000	13:30:58
140.24	0.27000000	13:30:58
140.37	0.21000000	13:30:58
140.58	0.08000000	13:30:58
140.74	0.21000000	13:30:58
140.88	0.80000000	13:30:58
140.91	0.27000000	13:30:58
140.58	3.71000000	13:30:58
140.57	0.30000000	13:30:58
140.56	3.71000000	13:30:58
140.45	0.88000000	13:30:58
140.31	1.25000000	13:30:58
140.20	0.88000000	13:30:58
140.03	0.90000000	13:30:58
139.98	0.90000000	13:30:58
139.59	0.24000000	13:30:49
139.66	0.71000000	13:30:45
139.58	0.71000000	13:30:39
139.66	0.91000000	13:30:39
139.73	0.50000000	13:30:35
139.73	0.19000000	13:30:35
139.76	0.23000000	13:30:31
139.77	0.19000000	13:30:31
139.64	0.39000000	13:30:30
139.74	0.21000000	13:30:24
140.16	0.04000000	13:30:21
140.04	0.04000000	13:30:21
140.05	0.04000000	13:30:21
140.38	0.04000000	13:30:21
140.21	0.51000000	13:30:20
140.21	0.32000000	13:30:20
140.21	0.24000000	13:30:20
140.21	0.45000000	13:30:20
140.21	0.27000000	13:30:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.98%	Volume 2,754
Máx. 147.60	Min. 139.34
7 Dias
Variação -5.21%	Volume 21,153
Máx. 157.49	Min. 139.34
30 Dias
Variação -8.05%	Volume 191,490
Máx. 167.01	Min. 129.00