MRNA/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

227.25	0.03000000	10:18:21
227.25	0.10000000	10:18:21
227.09	0.03000000	10:18:01
227.00	0.10000000	10:18:01
227.34	0.12000000	10:16:57
227.34	0.03000000	10:16:57
227.34	0.10000000	10:16:57
227.48	0.03000000	10:16:23
227.42	0.09000000	10:16:18
227.40	0.03000000	10:16:18
227.22	0.60000000	10:16:10
227.10	0.03000000	10:16:10
227.01	0.30000000	10:16:04
227.01	0.47000000	10:16:04
227.01	0.47000000	10:16:04
227.01	0.47000000	10:16:04
227.01	0.13000000	10:16:04
227.01	0.16000000	10:16:04
227.01	5.82000000	10:16:04
227.01	2.00000000	10:16:04
227.01	2.04000000	10:15:57
226.96	0.10000000	10:15:51
226.92	0.09000000	10:15:50
227.00	0.03000000	10:15:50
227.00	0.03000000	10:15:50
227.00	0.16000000	10:15:50
227.08	0.03000000	10:15:46
227.08	0.19000000	10:15:46
227.09	0.12000000	10:15:46
227.18	0.10000000	10:15:23
227.28	1.92000000	10:14:58
227.22	0.05000000	10:14:58
227.21	0.03000000	10:14:58
227.15	0.10000000	10:13:29
227.09	0.10000000	10:12:51
227.09	0.40000000	10:12:51
227.09	0.48000000	10:12:51
227.13	0.10000000	10:12:40
227.16	0.03000000	10:12:17
227.16	0.10000000	10:12:17
227.12	0.03000000	10:10:50
227.07	0.10000000	10:10:50
226.92	1.03000000	10:10:32
226.92	1.03000000	10:10:32
226.92	1.03000000	10:10:32
227.12	0.03000000	10:10:32
227.18	0.10000000	10:10:32
227.18	0.03000000	10:10:32
227.15	0.03000000	10:10:27
227.15	3.00000000	10:10:27
227.30	0.03000000	10:10:20
227.42	0.03000000	10:10:10
227.41	1.00000000	10:10:09
227.45	1.06000000	10:10:08
227.11	0.24000000	10:10:08
227.11	1.06000000	10:10:08
227.11	1.06000000	10:10:08
227.11	1.06000000	10:10:08
227.10	0.27000000	10:10:08
227.11	0.50000000	10:10:08
227.46	1.06000000	10:10:08
227.46	1.06000000	10:10:08
227.41	1.06000000	10:10:08
227.41	0.53000000	10:10:08
227.41	0.53000000	10:10:08
227.42	0.56000000	10:10:08
227.07	0.53000000	10:10:08
227.07	1.06000000	10:10:08
227.07	1.06000000	10:10:08
227.22	0.10000000	10:09:55
227.56	0.10000000	10:09:33
227.48	0.03000000	10:09:33
227.31	6.09000000	10:09:31
227.25	0.03000000	10:09:31
227.23	0.40000000	10:09:31
227.23	0.03000000	10:09:31
227.26	0.01000000	10:09:19
227.19	0.40000000	10:09:19
227.02	0.01000000	10:09:19
226.97	0.02000000	10:09:19
226.94	0.03000000	10:09:04
226.94	0.01000000	10:09:04
226.83	0.25000000	10:07:13
226.76	0.63000000	10:06:03
226.88	0.03000000	10:02:49
226.93	0.12000000	10:02:18
226.81	0.03000000	10:01:53
226.87	0.92000000	10:00:05
226.87	1.06000000	10:00:05
226.62	1.29000000	10:00:05
226.62	0.53000000	10:00:05
226.62	0.16000000	10:00:05
226.62	1.06000000	10:00:05
226.62	0.53000000	10:00:05
226.62	1.06000000	10:00:05
226.62	1.06000000	10:00:05
226.92	0.03000000	09:59:52
226.67	5.24000000	09:59:24
226.67	1.08000000	09:59:24
226.93	0.03000000	09:59:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.76%	Volume 7,499
Máx. 236.92	Min. 211.17
7 Dias
Variação +6.58%	Volume 37,890
Máx. 242.65	Min. 204.10
30 Dias
Variação +45.84%	Volume 143,051
Máx. 242.65	Min. 152.64