MRNA/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

141.63	0.71000000	10:24:43
141.36	1.58000000	10:22:17
141.36	0.18000000	10:22:17
141.21	0.27000000	10:22:17
141.25	0.27000000	10:22:17
141.50	0.02000000	10:20:53
141.65	0.15000000	10:15:27
141.65	7.06000000	10:15:27
141.62	0.75000000	10:14:30
141.62	0.75000000	10:14:21
141.62	0.75000000	10:14:19
141.62	0.71000000	10:14:16
141.65	0.71000000	10:14:08
141.80	3.00000000	10:11:34
142.32	3.27000000	10:05:30
141.94	0.08000000	10:01:05
141.75	0.08000000	10:00:44
141.74	0.08000000	10:00:44
142.02	0.78000000	10:00:44
142.02	0.23000000	10:00:44
142.06	0.23000000	10:00:44
142.18	0.23000000	10:00:44
142.19	0.74000000	10:00:44
142.30	0.71000000	10:00:44
142.27	1.76000000	10:00:11
142.27	0.71000000	10:00:11
142.35	0.08000000	10:00:03
142.35	0.71000000	10:00:03
142.48	0.71000000	09:59:26
142.51	0.71000000	09:59:26
142.53	0.20000000	09:59:23
142.53	0.51000000	09:59:23
142.51	0.71000000	09:59:18
142.67	0.70000000	09:47:55
142.74	1.02000000	09:46:24
142.74	0.35000000	09:46:23
142.74	0.35000000	09:46:23
142.74	0.35000000	09:46:23
142.74	0.18000000	09:46:22
142.73	0.17000000	09:46:22
142.73	0.35000000	09:46:22
142.73	0.35000000	09:46:22
142.73	0.35000000	09:46:21
142.73	0.35000000	09:46:21
142.73	0.35000000	09:46:21
142.73	0.35000000	09:46:21
142.73	0.35000000	09:46:21
142.73	0.35000000	09:46:20
142.73	0.35000000	09:46:20
142.73	0.35000000	09:46:20
142.73	0.33000000	09:46:19
142.73	0.02000000	09:46:19
142.64	0.71000000	09:43:02
142.77	0.70000000	09:42:54
142.72	1.70000000	09:40:02
142.70	0.28000000	09:38:20
142.70	0.72000000	09:38:20
142.66	0.96000000	09:38:20
142.59	0.02000000	09:38:00
142.59	0.02000000	09:38:00
142.66	0.18000000	09:37:46
142.68	0.71000000	09:37:46
142.66	1.63000000	09:37:00
142.72	2.11000000	09:37:00
142.77	0.71000000	09:37:00
142.76	0.41000000	09:36:15
142.76	0.22000000	09:36:15
142.76	0.04000000	09:36:00
142.76	0.04000000	09:36:00
142.67	0.32000000	09:35:47
142.73	0.71000000	09:35:47
142.80	0.15000000	09:35:47
142.81	1.27000000	09:35:47
142.85	0.02000000	09:35:47
142.91	2.11000000	09:35:47
143.04	0.01000000	09:35:28
143.04	0.22000000	09:35:28
143.04	0.34000000	09:35:28
143.04	1.55000000	09:35:28
143.16	0.74000000	09:33:28
143.07	0.01000000	09:33:00
143.11	0.18000000	09:32:16
143.01	0.15000000	09:32:09
143.01	0.60000000	09:32:09
143.01	0.06000000	09:32:00
143.01	0.04000000	09:32:00
143.00	0.02000000	09:32:00
142.75	0.08000000	09:31:51
142.75	0.08000000	09:31:51
142.75	0.15000000	09:31:51
142.75	0.48000000	09:31:50
142.75	0.15000000	09:31:50
142.91	0.70000000	09:31:44
142.80	0.21000000	09:31:29
142.73	0.21000000	09:31:28
142.73	0.15000000	09:31:28
142.73	3.91000000	09:31:28
142.64	0.71000000	09:31:28
142.61	0.36000000	09:31:28
142.57	0.15000000	09:31:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.14%	Volume 159
Máx. 143.16	Min. 141.21
7 Dias
Variação -0.14%	Volume 159
Máx. 143.16	Min. 141.21
30 Dias
Variação -0.14%	Volume 159
Máx. 143.16	Min. 141.21