MRNA/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

191.00	0.52000000	19:41:22
191.00	1.57000000	19:41:10
190.54	0.06000000	18:44:03
190.53	0.06000000	18:43:03
190.53	0.06000000	18:43:03
190.54	0.06000000	18:42:03
190.59	0.10000000	18:41:41
190.54	0.06000000	18:41:03
190.54	0.10000000	18:40:03
190.54	0.06000000	18:40:03
190.59	0.06000000	18:39:43
190.53	0.10000000	18:39:19
190.39	0.03000000	18:39:03
190.42	0.03000000	18:39:03
190.47	0.10000000	18:38:36
190.29	0.06000000	18:38:27
190.53	0.08000000	18:38:04
190.54	0.10000000	18:37:04
190.54	0.08000000	18:37:03
190.62	0.11000000	18:36:22
190.58	0.06000000	18:36:16
190.57	0.10000000	18:36:15
190.56	0.06000000	18:36:04
190.56	0.08000000	18:35:42
190.56	0.07000000	18:35:37
190.56	0.10000000	18:35:31
190.64	0.10000000	18:35:11
190.59	0.06000000	18:34:49
190.58	0.11000000	18:34:29
190.58	0.13000000	18:34:28
190.66	0.06000000	18:34:03
190.66	0.09000000	18:34:03
190.59	0.06000000	18:33:53
190.58	0.10000000	18:33:42
190.58	0.10000000	18:33:20
190.58	0.08000000	18:33:04
190.58	0.06000000	18:33:04
190.58	0.11000000	18:32:48
190.58	0.13000000	18:32:48
190.57	0.07000000	18:32:36
190.59	0.10000000	18:32:26
190.59	0.11000000	18:32:06
190.59	0.07000000	18:32:04
190.59	0.06000000	18:31:40
190.59	0.07000000	18:31:36
190.59	0.06000000	18:31:36
190.47	0.14000000	18:31:29
190.47	0.11000000	18:31:29
190.47	0.06000000	18:31:29
190.68	0.15000000	18:31:03
190.66	0.10000000	18:30:49
190.66	0.11000000	18:30:49
190.60	0.09000000	18:30:31
190.60	0.10000000	18:30:31
190.60	0.08000000	18:30:30
190.60	0.07000000	18:30:08
190.60	0.06000000	18:30:03
190.60	0.10000000	18:30:03
190.60	0.06000000	18:30:03
190.82	9.49000000	18:29:31
190.84	4.65000000	18:29:31
190.84	5.59000000	18:29:31
190.84	5.50000000	18:29:31
190.84	4.06000000	18:29:31
190.84	4.74000000	18:29:31
190.84	5.59000000	18:29:31
190.84	6.00000000	18:29:31
190.84	6.05000000	18:29:31
190.85	5.23000000	18:29:31
190.96	1.00000000	17:35:38
190.11	0.06000000	14:21:04
189.75	0.07000000	14:20:03
190.03	0.06000000	14:19:04
190.02	0.07000000	14:18:04
190.02	0.10000000	14:17:11
190.02	0.10000000	14:17:11
190.02	0.06000000	14:17:04
190.23	0.11000000	14:16:42
190.23	0.03000000	14:16:42
190.23	0.07000000	14:16:42
190.23	0.02000000	14:16:40
190.23	0.09000000	14:16:40
190.39	2.21000000	14:15:24
190.39	4.98000000	14:15:24
190.39	4.76000000	14:15:24
190.39	4.07000000	14:15:24
190.39	5.48000000	14:15:24
190.53	0.12000000	14:09:02
190.51	0.06000000	14:09:02
190.51	0.24000000	14:09:02
189.56	0.01000000	07:17:39
189.63	0.05000000	06:31:00
189.63	0.10000000	06:31:00
190.03	0.20000000	04:32:49
190.03	0.10000000	04:32:01
189.75	0.17000000	02:40:39
189.81	0.51000000	01:57:38
190.25	5.00000000	01:10:55
190.31	5.89000000	01:07:41
190.10	0.34000000	00:59:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.44%	Volume 105
Máx. 191.00	Min. 189.56
7 Dias
Variação -4.65%	Volume 15,852
Máx. 209.43	Min. 183.72
30 Dias
Variação +28.93%	Volume 69,294
Máx. 209.43	Min. 130.75