MRNA/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

225.980	0.24000000	18:42:07
225.415	0.24000000	18:41:26
226.004	0.11000000	18:40:46
224.556	0.24000000	18:39:31
224.408	0.24000000	18:38:56
225.188	0.05000000	18:37:38
225.348	0.24000000	18:37:03
225.242	0.03000000	18:36:25
225.152	0.01000000	18:35:49
226.061	0.24000000	18:34:39
226.818	0.24000000	18:34:01
226.345	0.23000000	18:33:26
227.110	0.02000000	18:32:48
226.807	0.24000000	18:32:17
227.233	0.13000000	18:32:03
227.233	0.31000000	18:32:03
227.233	0.31000000	18:32:03
226.631	0.05000000	18:31:41
226.661	0.09000000	18:31:08
226.186	0.13000000	18:30:29
226.077	0.04000000	18:29:56
226.871	0.24000000	18:29:23
226.726	0.24000000	18:28:49
226.977	0.24000000	18:28:09
226.566	0.24000000	18:26:53
226.831	0.24000000	18:26:17
227.009	0.01000000	18:25:41
226.863	0.24000000	18:25:07
227.166	0.02000000	18:24:33
227.948	0.01000000	18:24:02
227.690	0.24000000	18:23:24
227.948	0.24000000	18:22:48
227.521	0.19000000	18:22:14
227.327	0.24000000	18:21:38
227.611	0.24000000	18:21:02
227.720	0.24000000	18:20:28
227.713	0.02000000	18:20:26
227.150	0.24000000	18:19:12
227.299	0.10000000	18:18:35
228.069	0.24000000	18:17:55
227.225	0.07000000	18:17:20
227.325	0.24000000	18:16:47
226.640	0.08000000	18:16:17
228.131	0.24000000	18:15:41
227.533	0.24000000	18:15:05
228.491	0.02000000	18:14:27
227.559	0.24000000	18:13:51
228.246	0.21000000	18:13:15
227.970	0.24000000	18:12:39
228.746	0.04000000	18:12:05
228.746	0.05000000	18:12:05
228.746	0.05000000	18:12:05
228.746	0.06000000	18:12:05
227.926	0.07000000	18:11:27
227.820	0.24000000	18:10:53
227.917	0.24000000	18:10:17
227.432	0.05000000	18:09:42
227.734	0.14000000	18:09:03
228.068	0.01000000	18:08:28
227.800	0.24000000	18:07:50
227.309	0.03000000	18:07:15
228.021	0.19000000	18:06:41
227.302	0.24000000	18:06:07
226.161	0.24000000	18:05:33
227.000	0.08000000	18:05:23
226.399	0.03000000	18:05:02
226.517	0.24000000	18:04:23
226.617	0.01000000	18:03:16
226.278	0.24000000	18:02:40
226.678	0.24000000	18:02:05
226.581	0.24000000	18:01:29
226.473	0.02000000	18:01:26
225.355	0.02000000	18:00:24
226.071	0.05000000	17:59:10
225.925	0.24000000	17:58:33
226.007	0.02000000	17:58:00
225.659	0.24000000	17:57:22
225.533	0.10000000	17:56:52
225.104	0.24000000	17:56:15
225.529	0.24000000	17:55:36
225.527	0.24000000	17:55:03
225.144	0.05000000	17:54:28
225.075	0.24000000	17:53:49
225.321	0.24000000	17:53:08
224.984	0.24000000	17:52:34
225.431	0.02000000	17:52:01
225.200	0.11000000	17:51:24
225.223	0.24000000	17:50:49
225.167	0.24000000	17:50:13
225.133	0.24000000	17:49:34
225.525	0.01000000	17:49:01
225.053	0.24000000	17:48:24
225.522	0.24000000	17:47:07
225.337	0.11000000	17:46:30
225.592	0.18000000	17:45:54
225.166	0.24000000	17:45:18
225.654	0.02000000	17:44:42
225.279	0.03000000	17:44:08
225.342	0.24000000	17:43:35
225.034	0.13000000	17:42:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +8.04%	Volume 438
Máx. 235.764	Min. 207.510
7 Dias
Variação +0.45%	Volume 3,594
Máx. 241.999	Min. 204.391
30 Dias
Variação +46.61%	Volume 20,025
Máx. 241.999	Min. 152.436