MRNA/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

240.71	0.04000000	08:23:29
240.71	0.01000000	08:23:29
240.76	0.11000000	08:23:19
240.70	0.11000000	08:23:19
240.71	0.12000000	08:23:19
240.75	0.05000000	08:23:19
240.76	0.01000000	08:23:19
240.79	0.01000000	08:23:19
240.85	0.10000000	08:23:19
240.89	0.05000000	08:23:00
240.90	0.05000000	08:23:00
240.92	0.01000000	08:23:00
240.96	0.60000000	08:22:55
240.96	0.05000000	08:22:55
240.95	0.35000000	08:22:55
240.94	0.01000000	08:22:55
240.97	0.01000000	08:22:47
241.00	0.16000000	08:22:47
241.00	0.42000000	08:22:47
241.00	0.84000000	08:22:47
241.00	0.42000000	08:22:47
241.04	0.01000000	08:22:35
241.05	0.07000000	08:22:35
241.07	0.80000000	08:22:20
241.06	0.57000000	08:22:20
241.09	0.01000000	08:22:07
241.15	0.56000000	08:22:07
241.15	13.80000000	08:22:07
241.15	0.01000000	08:22:07
241.32	6.24000000	08:22:02
241.15	0.84000000	08:22:02
241.18	0.01000000	08:22:02
241.19	0.41000000	08:22:02
241.20	0.05000000	08:22:02
241.29	0.19000000	08:22:02
241.23	0.13000000	08:22:02
241.25	0.15000000	08:22:02
241.29	0.01000000	08:22:02
241.33	0.02000000	08:22:02
241.35	20.05000000	08:22:02
241.37	11.11000000	08:22:02
241.37	0.01000000	08:22:02
241.37	0.01000000	08:21:24
241.38	0.01000000	08:20:51
241.38	0.01000000	08:20:43
241.40	0.33000000	08:19:34
241.51	0.30000000	08:19:32
241.51	0.01000000	08:19:32
241.44	0.33000000	08:16:16
241.47	0.19000000	08:16:15
241.46	0.05000000	08:16:08
241.46	0.28000000	08:16:08
241.63	0.01000000	08:16:04
241.64	0.12000000	08:16:04
241.50	0.07000000	08:16:03
241.47	0.13000000	08:16:03
241.47	4.72000000	08:16:03
241.47	0.08000000	08:16:03
241.47	0.88000000	08:16:03
241.47	0.88000000	08:16:03
241.47	15.38000000	08:16:03
241.47	0.88000000	08:16:03
241.44	3.42000000	08:16:03
241.43	0.33000000	08:16:03
241.38	0.28000000	08:16:03
241.38	0.04000000	08:15:52
241.39	0.03000000	08:15:26
241.38	0.28000000	08:15:25
241.38	0.05000000	08:15:25
241.38	0.32000000	08:15:00
241.38	0.01000000	08:14:47
241.37	0.01000000	08:14:45
241.40	0.01000000	08:14:44
241.41	0.03000000	08:14:44
241.45	0.19000000	08:13:10
241.47	1.65000000	08:13:10
241.47	0.44000000	08:13:10
241.47	1.02000000	08:13:10
241.46	0.34000000	08:13:10
241.47	0.33000000	08:12:38
241.46	0.33000000	08:12:38
241.41	0.32000000	08:12:35
241.38	0.34000000	08:12:35
241.37	1.31000000	08:11:46
241.37	1.28000000	08:11:46
241.38	12.87000000	08:11:46
241.38	0.43000000	08:11:46
241.38	0.43000000	08:11:46
241.38	0.43000000	08:11:46
241.38	0.87000000	08:11:46
241.43	0.01000000	08:11:46
241.47	0.33000000	08:11:46
241.47	0.87000000	08:11:46
241.40	0.38000000	08:11:20
241.38	0.01000000	08:10:52
241.40	0.01000000	08:10:52
241.40	0.01000000	08:10:52
241.42	0.02000000	08:10:52
241.43	0.12000000	08:10:45
241.43	0.12000000	08:10:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.60%	Volume 29,443
Máx. 246.30	Min. 217.04
7 Dias
Variação +11.73%	Volume 147,223
Máx. 246.30	Min. 208.20
30 Dias
Variação +54.76%	Volume 546,677
Máx. 246.30	Min. 153.76