MRNA/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

254.97	0.12000000	19:01:45
254.98	0.31000000	19:01:45
254.91	0.46000000	19:01:37
254.92	0.52000000	19:01:37
254.66	0.01000000	19:01:33
254.68	0.38000000	19:01:31
254.63	0.01000000	19:01:31
254.61	0.03000000	19:01:30
254.62	3.16000000	19:01:30
254.62	0.23000000	19:01:30
254.62	0.23000000	19:01:30
254.62	0.23000000	19:01:30
254.62	0.23000000	19:01:30
254.59	0.44000000	19:01:30
254.51	0.08000000	19:01:30
254.47	0.04000000	19:01:27
254.42	0.33000000	19:01:24
254.41	0.33000000	19:01:24
254.40	0.33000000	19:01:24
254.25	0.87000000	19:01:23
254.26	0.07000000	19:01:23
254.34	0.01000000	19:01:23
253.99	0.01000000	19:01:23
254.34	0.01000000	19:01:23
253.99	7.73000000	19:01:23
253.99	0.01000000	19:01:23
254.34	0.01000000	19:01:23
254.33	0.05000000	19:01:23
254.29	0.09000000	19:01:23
254.26	0.14000000	19:01:23
254.23	0.01000000	19:01:23
253.99	0.05000000	19:01:23
254.11	0.07000000	19:01:23
254.05	0.01000000	19:01:23
254.00	2.78000000	19:01:23
253.98	0.01000000	19:01:23
253.94	1.27000000	19:01:23
253.89	7.38000000	19:01:23
253.88	0.70000000	19:01:23
253.82	0.06000000	19:01:23
253.79	0.43000000	19:01:23
253.76	0.01000000	19:01:23
253.62	0.03000000	19:01:03
253.48	0.10000000	19:01:02
253.47	0.01000000	19:01:02
253.41	0.04000000	19:01:00
253.21	0.07000000	19:01:00
253.31	0.09000000	19:01:00
253.15	0.29000000	19:00:51
253.16	0.16000000	19:00:51
253.19	0.29000000	19:00:44
253.18	0.01000000	19:00:44
253.14	0.20000000	19:00:44
253.16	0.05000000	19:00:44
253.17	0.36000000	19:00:43
253.13	0.06000000	19:00:43
252.88	0.02000000	19:00:41
252.84	0.09000000	19:00:41
252.83	0.12000000	19:00:41
253.00	0.51000000	19:00:41
253.00	2.27000000	19:00:41
252.99	0.45000000	19:00:41
252.97	0.44000000	19:00:41
252.80	0.23000000	19:00:41
252.81	0.07000000	19:00:41
252.94	0.01000000	19:00:41
252.89	0.01000000	19:00:41
252.80	0.07000000	19:00:41
252.74	0.83000000	19:00:41
252.73	0.33000000	19:00:41
252.71	0.27000000	19:00:37
252.73	0.43000000	19:00:35
252.75	0.43000000	19:00:35
252.77	0.18000000	19:00:35
252.68	0.15000000	19:00:26
252.69	0.20000000	19:00:26
252.70	0.39000000	19:00:26
252.60	0.01000000	19:00:25
252.55	0.27000000	19:00:21
252.49	0.80000000	19:00:21
252.43	0.37000000	19:00:20
252.41	0.02000000	19:00:20
252.41	0.41000000	19:00:20
252.39	0.43000000	19:00:20
252.32	0.01000000	19:00:20
252.27	0.07000000	19:00:20
252.27	0.15000000	19:00:20
252.24	0.15000000	19:00:18
252.18	0.10000000	19:00:14
252.13	0.32000000	19:00:12
252.12	0.04000000	19:00:10
252.02	0.10000000	19:00:09
252.01	0.22000000	19:00:09
251.92	0.16000000	19:00:02
251.98	0.33000000	19:00:02
252.02	0.21000000	19:00:00
252.10	0.18000000	18:59:59
252.01	0.44000000	18:59:53
252.05	0.21000000	18:59:53
252.06	0.33000000	18:59:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.37%	Volume 28,392
Máx. 280.49	Min. 251.85
7 Dias
Variação +15.30%	Volume 265,688
Máx. 281.06	Min. 218.05
30 Dias
Variação +14.34%	Volume 843,513
Máx. 281.06	Min. 175.78