MRNA/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

190.66	0.01000000	02:57:06
190.41	0.06000000	02:57:06
190.54	0.01000000	02:55:39
190.55	0.01000000	02:55:39
190.67	0.77000000	02:55:39
190.67	0.64000000	02:55:38
190.77	19.15000000	02:55:38
190.77	0.50000000	02:55:38
190.75	0.52000000	02:55:38
190.74	0.01000000	02:55:38
190.73	0.50000000	02:55:38
190.66	55.11000000	02:55:38
190.60	0.01000000	02:55:38
190.59	0.01000000	02:55:38
190.57	0.16000000	02:55:38
190.55	0.01000000	02:55:38
190.42	0.49000000	02:51:36
190.42	0.06000000	02:51:36
190.48	0.56000000	02:51:36
190.30	0.44000000	02:51:35
190.29	0.26000000	02:50:14
190.29	0.26000000	02:50:14
190.29	0.26000000	02:50:14
190.29	0.26000000	02:50:14
190.29	0.26000000	02:50:14
190.29	0.06000000	02:42:06
190.30	0.01000000	02:41:42
190.30	0.17000000	02:41:42
190.30	0.56000000	02:41:42
190.30	0.36000000	02:41:42
190.30	0.36000000	02:41:42
190.30	1.24000000	02:41:42
190.30	3.40000000	02:41:42
190.24	0.06000000	02:34:01
190.23	0.07000000	02:32:06
190.23	0.06000000	02:32:03
190.23	0.06000000	02:32:03
190.23	0.06000000	02:32:01
190.23	0.06000000	02:31:06
190.39	0.08000000	02:31:03
190.39	0.06000000	02:31:03
190.23	0.07000000	02:31:02
190.24	10.90000000	02:30:36
190.24	2.18000000	02:28:49
190.25	0.07000000	02:25:09
190.25	0.06000000	02:25:09
190.24	0.09000000	02:25:09
190.25	0.01000000	02:25:08
190.25	0.87000000	02:22:20
190.25	1.00000000	02:22:20
190.41	0.52000000	02:20:39
190.45	0.33000000	02:20:39
190.38	0.23000000	02:18:25
190.45	0.61000000	02:14:37
190.47	0.31000000	02:14:37
190.37	1.00000000	02:11:26
190.44	0.01000000	02:09:38
190.44	0.54000000	02:09:38
190.47	0.19000000	02:09:38
190.48	0.87000000	02:09:38
190.42	3.08000000	02:06:31
190.38	0.75000000	02:06:31
190.36	0.09000000	02:06:31
190.26	0.01000000	02:00:10
190.26	0.03000000	02:00:10
190.25	0.08000000	02:00:08
190.37	0.52000000	01:57:46
190.41	1.10000000	01:57:46
190.30	0.57000000	01:52:43
190.30	0.61000000	01:52:43
190.48	0.10000000	01:48:26
190.39	0.09000000	01:45:21
190.24	0.44000000	01:41:45
190.24	0.35000000	01:41:45
190.36	0.01000000	01:41:42
190.40	0.01000000	01:41:42
190.41	0.01000000	01:41:42
190.45	0.03000000	01:41:42
190.45	0.44000000	01:41:42
190.49	2.53000000	01:41:42
190.52	0.29000000	01:39:21
190.54	4.55000000	01:36:50
190.59	0.52000000	01:34:48
190.60	2.88000000	01:32:10
190.60	0.01000000	01:32:10
190.59	0.01000000	01:32:10
190.54	0.13000000	01:32:10
190.55	0.59000000	01:30:12
190.57	0.79000000	01:30:12
190.57	0.01000000	01:30:12
190.57	0.16000000	01:27:27
190.54	0.27000000	01:25:08
190.49	0.08000000	01:23:41
190.48	0.43000000	01:23:00
190.53	0.37000000	01:14:38
190.54	0.31000000	01:14:38
190.48	0.27000000	01:09:42
190.54	0.01000000	01:05:16
190.55	0.56000000	01:05:16
190.38	0.75000000	01:02:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.51%	Volume 18,900
Máx. 206.60	Min. 184.01
7 Dias
Variação +5.07%	Volume 80,598
Máx. 209.27	Min. 175.22
30 Dias
Variação +37.60%	Volume 481,779
Máx. 209.27	Min. 130.45