MRNA/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

136.08	0.08000000	11:32:04
136.09	0.04000000	11:31:10
136.10	0.01000000	11:31:10
136.10	1.16000000	11:31:04
136.10	0.01000000	11:31:04
136.10	0.40000000	11:28:13
136.10	0.04000000	11:25:14
136.04	3.60000000	11:24:02
136.20	0.09000000	11:23:34
136.20	0.54000000	11:23:34
136.12	0.21000000	11:23:34
136.04	1.47000000	11:23:34
136.03	0.03000000	11:23:34
136.03	0.01000000	11:22:32
136.03	0.01000000	11:22:10
136.04	0.33000000	11:22:10
136.05	0.01000000	11:22:09
136.05	0.01000000	11:22:09
136.14	1.72000000	11:19:41
136.12	0.10000000	11:19:41
136.11	0.11000000	11:19:41
136.10	9.07000000	11:19:41
136.10	1.47000000	11:18:11
136.10	1.47000000	11:18:05
136.10	1.47000000	11:18:01
136.10	1.47000000	11:17:56
136.10	1.47000000	11:17:51
136.10	1.47000000	11:17:39
136.10	1.47000000	11:17:34
136.07	1.47000000	11:17:31
136.07	1.47000000	11:17:26
136.07	1.47000000	11:17:21
136.06	1.47000000	11:17:16
136.03	0.01000000	11:15:59
135.92	32.29000000	11:15:59
135.93	3.66000000	11:15:59
135.99	3.64000000	11:15:59
136.01	0.57000000	11:15:59
136.04	0.20000000	11:15:59
136.05	0.44000000	11:15:59
136.07	0.04000000	11:15:59
136.00	0.53000000	11:15:40
136.01	0.50000000	11:15:40
136.03	0.01000000	11:15:40
136.07	0.36000000	11:15:40
136.08	0.02000000	11:15:40
136.09	0.16000000	11:15:40
136.14	1.47000000	11:15:11
136.14	1.47000000	11:15:06
136.14	1.47000000	11:15:01
136.14	1.47000000	11:14:56
136.14	1.47000000	11:14:51
136.14	1.47000000	11:14:46
136.14	1.47000000	11:14:41
136.14	1.47000000	11:14:36
136.14	1.47000000	11:14:31
136.14	1.47000000	11:14:25
136.07	0.08000000	11:14:02
136.17	1.47000000	11:13:42
136.05	0.44000000	11:13:41
136.06	0.05000000	11:13:41
136.12	1.47000000	11:13:34
136.14	1.47000000	11:13:31
136.12	1.07000000	11:13:27
136.10	1.02000000	11:13:24
136.07	0.64000000	11:13:20
136.09	0.44000000	11:13:20
136.12	0.10000000	11:13:20
136.17	1.47000000	11:13:16
136.17	1.47000000	11:13:11
136.17	1.47000000	11:13:06
136.17	1.47000000	11:13:01
136.17	1.47000000	11:12:56
136.17	1.47000000	11:12:51
136.17	1.47000000	11:12:46
136.17	1.47000000	11:12:41
136.19	1.47000000	11:12:32
136.25	0.96000000	11:12:29
136.24	0.50000000	11:12:29
136.22	0.01000000	11:12:29
136.14	1.02000000	11:12:26
136.16	1.47000000	11:12:21
136.16	1.47000000	11:12:16
136.16	0.86000000	11:12:11
136.19	0.18000000	11:12:02
136.19	0.88000000	11:11:51
136.18	0.09000000	11:11:51
136.17	0.50000000	11:11:51
136.17	1.47000000	11:11:46
136.16	0.59000000	11:11:41
136.16	1.47000000	11:11:36
136.16	1.47000000	11:11:26
136.16	1.47000000	11:11:23
136.17	1.47000000	11:11:20
136.16	1.47000000	11:11:16
136.16	1.47000000	11:11:11
136.16	1.47000000	11:11:06
136.16	1.47000000	11:11:01
136.16	1.47000000	11:10:56
136.16	1.47000000	11:10:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.66%	Volume 19,547
Máx. 144.11	Min. 134.60
7 Dias
Variação -9.90%	Volume 100,932
Máx. 157.39	Min. 134.60
30 Dias
Variação -2.74%	Volume 642,733
Máx. 161.30	Min. 130.23