MOG/EUR Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.000000088	500000000.00000000	15:25:26
0.000000087	650000000.60000002	13:42:48
0.000000088	28673044.60000000	13:36:09
0.000000088	89686764.70000000	12:12:43
0.000000088	248757723.82782000	08:05:08
0.000000088	248615552.90443999	08:03:42
0.000000088	5108818995.34043980	08:03:42
0.000000088	596628571.39999998	07:43:05
0.000000088	81600000.00000000	07:43:05
0.000000088	248923929.13898000	07:03:39
0.000000088	109965833.30000000	06:45:55
0.000000088	21825071.40000000	05:59:21
0.000000089	246702350.97382000	05:21:14
0.000000089	246702350.97382000	05:21:12
0.000000089	246464080.88185999	05:16:44
0.000000089	246464080.88185999	05:16:32
0.000000089	246464080.88185999	05:16:27
0.000000089	246434988.89491999	05:14:35
0.000000089	64494779.63721000	04:24:19
0.000000089	21562761.10000000	01:45:33
0.000000090	45000000.00000000	20:36:51
0.000000091	106503361.50000000	20:31:47
0.000000091	1665899528.00000000	18:13:05
0.000000091	255927956.90000001	17:38:11
0.000000091	548245614.03507996	15:10:54
0.000000091	499570922.39507997	15:10:54
0.000000091	48674691.64000000	15:10:34
0.000000091	75421070.84089001	12:05:27
0.000000091	1284539228.75802994	12:00:55
0.000000091	1912441635.35196996	12:00:55
0.000000091	69626885.50000000	11:39:54
0.000000091	179630685.19999999	11:39:36
0.000000092	10488089.50000000	10:37:07
0.000000092	1868510838.39000010	03:51:01
0.000000092	538793103.45000005	02:40:04
0.000000093	1893010683.92287993	02:27:45
0.000000092	542888165.03799999	00:21:48
0.000000093	255927956.90000001	20:12:11
0.000000093	62566829.43600000	18:17:33
0.000000093	62566829.43600000	18:17:33
0.000000093	62566829.43600000	18:17:33
0.000000093	272478623.88599998	18:17:33
0.000000093	166531916.03999999	18:16:47
0.000000093	99782563.52400000	18:16:45
0.000000093	537056928.02999997	18:01:36
0.000000093	5370569.30000000	18:01:17
0.000000093	5619432.29853000	18:00:50
0.000000093	2805853469.42531013	18:00:50
0.000000093	531686358.73000002	18:00:44
0.000000093	102606402.77400000	17:58:33
0.000000093	2038149413.02999997	17:58:04
0.000000093	236503354.16999999	17:56:57
0.000000093	778436645.47200000	17:56:46
0.000000093	9428315259.00000000	17:56:46
0.000000093	257265962.59999999	16:46:59
0.000000093	5046403366.84976006	16:46:50
0.000000094	233648761.23996001	15:17:10
0.000000094	171216652.00112000	14:38:04
0.000000094	233359654.04561001	14:38:03
0.000000094	233359719.37193999	14:38:03
0.000000094	233362791.73512000	14:38:02
0.000000094	233362791.73512000	14:38:02
0.000000094	233345369.87057999	14:38:01
0.000000094	233354547.15603000	14:37:48
0.000000094	233393943.55224001	14:37:47
0.000000094	233393943.55224001	14:37:46
0.000000094	2033808268.90000010	14:12:52
0.000000095	82311688.82391000	13:13:22
0.000000095	231264574.91990000	13:13:22
0.000000095	115900030.85619000	13:13:22
0.000000094	1021924469.79999995	12:57:36
0.000000092	31668947.20000000	12:28:44
0.000000094	20384012.40000000	07:57:09
0.000000093	500000000.00000000	06:42:11
0.000000093	107978471.47470000	01:40:24
0.000000093	235340898.06805000	01:40:24
0.000000093	234863226.38225001	01:06:27
0.000000093	234863226.38225001	01:06:27
0.000000093	235157180.27588999	22:58:02
0.000000093	471582283.06219000	22:13:05
0.000000094	1665138592.75053000	19:46:39
0.000000093	468625310.97138000	19:22:12
0.000000093	45819230.70000000	19:21:11
0.000000093	10344577.90000000	18:44:52
0.000000094	468203752.55707997	17:25:36
0.000000094	467315399.50212997	16:50:15
0.000000094	467315399.50212997	16:50:14
0.000000094	467315399.50212997	16:50:13
0.000000094	467315399.50212997	16:50:13
0.000000094	467315399.50212997	16:50:13
0.000000094	464352984.24820000	16:24:37
0.000000094	464352984.24820000	16:24:36
0.000000094	464352984.24820000	16:24:36
0.000000095	2001818222.61999989	14:34:16
0.000000094	232649581.85403001	14:12:54
0.000000094	466962042.47517002	13:09:51
0.000000093	233907577.27915001	13:09:51
0.000000093	233906664.77895999	13:09:51
0.000000093	234092221.69611999	13:09:51
0.000000093	192961676.45326000	13:09:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.76%	Volume 11,572,115,808
Máx. 0.000000091	Min. 0.000000087
7 Dias
Variação -1.78%	Volume 146,870,585,412
Máx. 0.000000098	Min. 0.000000087
30 Dias
Variação -15.77%	Volume 1,199,241,131,623
Máx. 0.000000108	Min. 0.000000087

News Websites Reddit

MOG Coin Doubles in a Month — Is a 250% Rally Next?

New ATH for MOG's OI and other factors suggest another rally for the meme coin.

cryptopotato.com

July 23, 2025 12:14

Solana’s MOG Coin Price Surges As Coinbase Announces Listing Plans

MOG Coin (MOG), a meme coin on the Solana blockchain, saw a dramatic price surge after Coinbase announced plans to list the token. The announcement, made on December 3, 2024, sent MOG’s value...

coingape.com

Dec 3, 2024 17:45

Why are memecoins up today?

Memecoins rallied alongside the wider crypto market today, reflecting traders’ optimism for a crypto-friendly Trump administration.

cointelegraph.com

Nov 12, 2024 17:14

Binance Lists MOG Coin With 75X Leverage, MOG Price To Rally?

Binance Futures has recently revealed its plan to list 1000000MOGUSDT perpetual contracts with up to 75X leverage on its platform. This move has caught the eyes of investors eyes, and many...

coingape.com

Nov 7, 2024 12:59

4 Altcoins Could Turn $40 into $400K if Ethereum Hits $1 Trillion Market Cap

The crypto market is showing renewed potential as several altcoins gain traction. Investors are eyeing four specific altcoins, which could transform a $40 investment into a staggering $400,000 if...

coingape.com

Oct 30, 2024 14:38

5 Smart Money Cryptocurrencies That Could Turn $100 to $10000 This Week

The cryptocurrency market is witnessing significant shifts, with several digital assets showing potential for rapid gains. Investors, particularly those focusing on smart money cryptocurrencies,...

coingape.com

Oct 17, 2024 17:52

Missed SPX, MOG, WOJAK? Crypto Whale To Follow To Make Millions

In an unprecedented development, a crypto whale has caused a frenzy across the broader industry on Thursday, making millions with the meme coins SPX6900 (SPX), Mog Coin, WOJAK, and Pepe Coin...

coingape.com

Oct 17, 2024 11:26