MOG/USD Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.000000103	99463343.68750000	20:01:36
0.000000103	148957149.95034000	20:01:14
0.000000103	242854670.07958001	20:01:05
0.000000103	198926687.37500000	19:59:00
0.000000103	93230757.17561001	19:50:30
0.000000103	243902439.02439001	19:50:30
0.000000101	247800846.86456999	19:29:06
0.000000101	9484021.80000000	19:19:50
0.000000101	21782248.50000000	19:16:09
0.000000100	249011016.74781999	19:11:23
0.000000100	249011016.74781999	19:11:23
0.000000101	1245423370.44955993	19:11:02
0.000000101	248374348.25044000	19:11:02
0.000000101	247670535.71428999	19:10:10
0.000000101	248211214.37193000	19:10:10
0.000000101	248095960.98758000	19:10:10
0.000000101	248332174.09125000	19:10:10
0.000000100	249792677.98910001	19:07:03
0.000000101	209666505.34375000	19:05:53
0.000000101	766094484.05624998	19:05:53
0.000000101	192078672.59999999	18:55:31
0.000000101	20000000.00000000	18:51:26
0.000000101	247534468.56358001	18:47:38
0.000000101	247534468.56358001	18:47:37
0.000000101	247534468.56358001	18:47:37
0.000000101	247534468.56358001	18:47:36
0.000000101	247534468.56358001	18:47:35
0.000000101	247534468.56358001	18:47:35
0.000000101	247555225.99241000	18:47:31
0.000000101	247555225.99241000	18:47:31
0.000000101	247557829.99706000	18:47:30
0.000000101	247558028.91539001	18:47:30
0.000000101	247558263.48572001	18:47:29
0.000000101	247559045.64037001	18:47:29
0.000000101	247561224.81490001	18:47:28
0.000000101	247561224.81490001	18:47:27
0.000000101	247533335.12191001	18:47:27
0.000000101	247533335.12191001	18:47:26
0.000000101	247533335.12191001	18:47:25
0.000000101	247533335.12191001	18:47:24
0.000000101	247595750.11478001	18:46:13
0.000000101	247595750.11478001	18:46:12
0.000000101	247595750.11478001	18:46:11
0.000000101	247596245.07030001	18:46:11
0.000000102	188188357.69999999	18:34:37
0.000000102	246071920.73130000	18:32:20
0.000000102	519170050.07432002	18:28:03
0.000000102	245168373.26835001	18:28:03
0.000000102	235661576.65733001	18:28:03
0.000000102	9714435.60000000	18:28:02
0.000000102	74456196.33043000	18:24:15
0.000000102	246078437.96957001	18:24:15
0.000000101	286494538.23237997	18:19:37
0.000000101	87141444.11473000	18:17:51
0.000000101	87141444.11473000	18:16:29
0.000000101	92526070.56473000	18:14:29
0.000000101	99552602.03527001	18:14:29
0.000000101	148957298.90764001	18:13:41
0.000000101	951230416.50000000	18:11:16
0.000000100	214634808.38795000	18:01:54
0.000000100	249198942.20693001	18:01:54
0.000000100	249437050.51232001	18:01:54
0.000000100	249311755.29280001	18:01:54
0.000000100	138915840.13730001	18:00:51
0.000000100	2163878719.86285019	18:00:08
0.000000100	249420922.03715000	18:00:08
0.000000100	96521835.70000000	17:57:33
0.000000100	500000000.00000000	17:48:07
0.000000100	201362781.55757001	17:47:49
0.000000100	100000000.00000000	17:27:40
0.000000100	690982150.89999998	17:23:13
0.000000100	446243848.59600002	17:21:11
0.000000100	526878075.70200002	17:21:11
0.000000100	26878075.70200000	17:21:11
0.000000100	500000000.00000000	17:21:11
0.000000101	3980555569.35587025	17:19:32
0.000000101	497017892.64412999	17:19:32
0.000000101	318126451.19999999	17:17:44
0.000000102	1381759928.04397988	17:11:13
0.000000102	2733530415.56378984	17:11:13
0.000000102	711469584.43621004	17:11:13
0.000000102	767645842.53872001	17:11:13
0.000000101	986657097.66369998	17:11:13
0.000000101	703075724.22599995	17:11:13
0.000000101	494002542.23817003	17:11:13
0.000000101	493618793.33341002	17:11:13
0.000000101	903093961.62433004	17:11:09
0.000000101	0.37566000	17:11:09
0.000000101	408901386.06998998	17:11:09
0.000000101	494192575.55434000	17:11:09
0.000000101	379347826.08696002	17:10:54
0.000000101	96836856.75080000	17:06:44
0.000000101	44330855.01858000	17:06:43
0.000000101	116692180.00000000	17:05:17
0.000000102	814257208.87000000	16:51:07
0.000000102	248981333.39952999	16:51:05
0.000000103	76948983.54308000	16:46:44
0.000000103	264994970.38284001	16:46:40
0.000000103	264994970.38284001	16:46:40
0.000000104	509497438.16373003	16:32:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.91%	Volume 213,529,608,664
Máx. 0.000000108	Min. 0.000000100
7 Dias
Variação -13.71%	Volume 980,202,107,048
Máx. 0.000000126	Min. 0.000000100
30 Dias
Variação -23.04%	Volume 9,146,366,896,905
Máx. 0.000000141	Min. 0.000000098

News Websites Reddit

MOG Coin Doubles in a Month — Is a 250% Rally Next?

New ATH for MOG's OI and other factors suggest another rally for the meme coin.

cryptopotato.com

July 23, 2025 12:14

Solana’s MOG Coin Price Surges As Coinbase Announces Listing Plans

MOG Coin (MOG), a meme coin on the Solana blockchain, saw a dramatic price surge after Coinbase announced plans to list the token. The announcement, made on December 3, 2024, sent MOG’s value...

coingape.com

Dec 3, 2024 17:45

Why are memecoins up today?

Memecoins rallied alongside the wider crypto market today, reflecting traders’ optimism for a crypto-friendly Trump administration.

cointelegraph.com

Nov 12, 2024 17:14

Binance Lists MOG Coin With 75X Leverage, MOG Price To Rally?

Binance Futures has recently revealed its plan to list 1000000MOGUSDT perpetual contracts with up to 75X leverage on its platform. This move has caught the eyes of investors eyes, and many...

coingape.com

Nov 7, 2024 12:59

4 Altcoins Could Turn $40 into $400K if Ethereum Hits $1 Trillion Market Cap

The crypto market is showing renewed potential as several altcoins gain traction. Investors are eyeing four specific altcoins, which could transform a $40 investment into a staggering $400,000 if...

coingape.com

Oct 30, 2024 14:38

5 Smart Money Cryptocurrencies That Could Turn $100 to $10000 This Week

The cryptocurrency market is witnessing significant shifts, with several digital assets showing potential for rapid gains. Investors, particularly those focusing on smart money cryptocurrencies,...

coingape.com

Oct 17, 2024 17:52

Missed SPX, MOG, WOJAK? Crypto Whale To Follow To Make Millions

In an unprecedented development, a crypto whale has caused a frenzy across the broader industry on Thursday, making millions with the meme coins SPX6900 (SPX), Mog Coin, WOJAK, and Pepe Coin...

coingape.com

Oct 17, 2024 11:26