MOG/USD Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.000000106	469930617.75704998	22:08:03
0.000000106	469929904.30882001	22:08:02
0.000000106	482794077.21886998	22:00:30
0.000000106	314153550.10000002	22:00:29
0.000000106	3024870547.15879059	22:00:28
0.000000106	3116196408.63241005	22:00:28
0.000000107	50073586.50000000	21:41:24
0.000000107	322417187.19999999	21:39:45
0.000000106	372436500.47035998	21:26:22
0.000000107	60136127.80000000	21:22:11
0.000000106	1056199234.39385998	20:43:40
0.000000106	2350815772.50614023	20:43:40
0.000000107	261020816.69999999	20:13:00
0.000000107	108267032.50000000	19:44:28
0.000000107	125468164.79401000	19:08:58
0.000000106	263641049.40000001	18:54:38
0.000000107	1144442302.29999995	18:52:25
0.000000107	50039756.13228000	18:52:12
0.000000107	376497354.16772002	18:52:12
0.000000106	53875598.08612000	18:46:26
0.000000107	74373634.50000000	18:46:24
0.000000106	470467781.66378999	18:42:26
0.000000106	470466798.96338999	18:42:25
0.000000106	470453651.73742998	18:42:24
0.000000106	470454720.75194001	18:42:22
0.000000106	470412100.50273001	18:42:21
0.000000106	470830158.34232002	18:41:34
0.000000106	470816429.27733999	18:41:31
0.000000106	471324835.74691999	18:41:25
0.000000106	470369649.47564000	18:37:44
0.000000106	9304511.30000000	18:28:02
0.000000106	471007873.93305999	18:27:38
0.000000106	470809792.84368998	18:24:47
0.000000106	45863280.23000000	18:10:24
0.000000106	64181818.00000000	17:43:55
0.000000107	21041894.76862000	17:25:53
0.000000107	342347618.33999002	17:25:50
0.000000107	263339552.23879999	17:16:29
0.000000107	2772488461.06908989	17:16:04
0.000000107	369013158.49010998	17:16:04
0.000000107	3261772203.05998993	17:16:04
0.000000107	466613666.48689997	17:16:04
0.000000107	1871097736.09390998	17:16:04
0.000000107	2739351007.04582977	17:13:50
0.000000107	2123929870.87908983	16:59:08
0.000000107	0.74899000	16:38:43
0.000000107	118369734.25101000	16:38:43
0.000000107	13897974449.29822922	16:31:00
0.000000107	2329916123.01956987	16:31:00
0.000000107	2328501487.76219988	16:31:00
0.000000108	1369825195.32838988	16:22:13
0.000000108	2322413360.35161018	16:22:13
0.000000108	2324570874.63829994	16:11:23
0.000000108	1766806691.44981003	16:11:23
0.000000108	2322308931.38896990	16:11:23
0.000000108	115624023.48951000	16:11:23
0.000000108	1837367110.06301975	16:11:23
0.000000109	105600118.00000000	15:34:01
0.000000109	55000000.60773000	15:33:22
0.000000108	678236338.89999998	15:14:43
0.000000109	185486969.50000000	15:13:31
0.000000109	53081876.72493000	15:05:04
0.000000108	10611000.00000000	14:58:54
0.000000108	65370370.37037000	14:34:51
0.000000108	670000000.00000000	14:34:19
0.000000108	58477544.02260000	14:26:55
0.000000108	3242082407.40740013	14:26:55
0.000000108	87870370.37037000	14:24:10
0.000000108	1424608340.43000007	14:07:34
0.000000108	1677202148.98000002	14:06:59
0.000000108	162732342.00744000	14:04:40
0.000000108	159098756.34467000	14:04:12
0.000000108	1856000000.00000000	14:04:12
0.000000108	231000000.00000000	14:04:12
0.000000108	231000000.00000000	14:04:12
0.000000108	231000000.00000000	14:04:12
0.000000108	462274016.61966002	14:04:12
0.000000108	1848000000.00000000	14:04:11
0.000000108	269870609.98152000	14:03:18
0.000000108	60600000.00000000	13:55:12
0.000000108	20200000.00000000	13:47:23
0.000000108	177210703.50000000	13:35:19
0.000000107	250000000.00000000	13:30:55
0.000000107	232794077.21888000	13:28:59
0.000000108	3365568938.84827948	13:27:19
0.000000108	2318554192.23928022	13:27:19
0.000000108	6953298234.82890987	13:27:19
0.000000108	27703458588.00000000	13:27:19
0.000000108	2315555887.96595001	13:27:19
0.000000108	3242195370.37036991	13:27:19
0.000000108	483558027.07929999	13:27:19
0.000000108	196000000.00000000	13:10:50
0.000000108	1749329945.04999018	13:10:50
0.000000107	213000000.00000000	13:10:50
0.000000107	246601669.62000999	13:10:50
0.000000107	341125203.14999002	13:10:50
0.000000107	700372294.09079003	13:09:53
0.000000107	467179960.29225999	13:09:53
0.000000107	233722604.47925001	13:09:53
0.000000107	233905436.74166000	13:09:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.77%	Volume 269,041,004,037
Máx. 0.000000109	Min. 0.000000101
7 Dias
Variação -5.67%	Volume 1,501,211,484,403
Máx. 0.000000114	Min. 0.000000100
30 Dias
Variação -2.74%	Volume 5,233,094,823,278
Máx. 0.000000126	Min. 0.000000100

News Websites Reddit

MOG Coin Doubles in a Month — Is a 250% Rally Next?

New ATH for MOG's OI and other factors suggest another rally for the meme coin.

cryptopotato.com

July 23, 2025 12:14

Solana’s MOG Coin Price Surges As Coinbase Announces Listing Plans

MOG Coin (MOG), a meme coin on the Solana blockchain, saw a dramatic price surge after Coinbase announced plans to list the token. The announcement, made on December 3, 2024, sent MOG’s value...

coingape.com

Dec 3, 2024 17:45

Why are memecoins up today?

Memecoins rallied alongside the wider crypto market today, reflecting traders’ optimism for a crypto-friendly Trump administration.

cointelegraph.com

Nov 12, 2024 17:14

Binance Lists MOG Coin With 75X Leverage, MOG Price To Rally?

Binance Futures has recently revealed its plan to list 1000000MOGUSDT perpetual contracts with up to 75X leverage on its platform. This move has caught the eyes of investors eyes, and many...

coingape.com

Nov 7, 2024 12:59

4 Altcoins Could Turn $40 into $400K if Ethereum Hits $1 Trillion Market Cap

The crypto market is showing renewed potential as several altcoins gain traction. Investors are eyeing four specific altcoins, which could transform a $40 investment into a staggering $400,000 if...

coingape.com

Oct 30, 2024 14:38

5 Smart Money Cryptocurrencies That Could Turn $100 to $10000 This Week

The cryptocurrency market is witnessing significant shifts, with several digital assets showing potential for rapid gains. Investors, particularly those focusing on smart money cryptocurrencies,...

coingape.com

Oct 17, 2024 17:52

Missed SPX, MOG, WOJAK? Crypto Whale To Follow To Make Millions

In an unprecedented development, a crypto whale has caused a frenzy across the broader industry on Thursday, making millions with the meme coins SPX6900 (SPX), Mog Coin, WOJAK, and Pepe Coin...

coingape.com

Oct 17, 2024 11:26