MMT/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1376000	115.00000000	18:00:04
0.1373000	1858.00000000	18:00:01
0.1369000	110.00000000	18:00:01
0.1367000	1460.00000000	16:54:25
0.1367000	113.00000000	16:46:34
0.1400000	70.00000000	11:14:14
0.1406000	586.00000000	08:50:01
0.1410000	80.00000000	17:33:41
0.1423000	3374.00000000	16:46:21
0.1364000	154.00000000	12:34:53
0.1347000	37.00000000	07:14:23
0.1351000	37.00000000	07:13:44
0.1355000	233.00000000	05:39:38
0.1349000	233.00000000	03:38:57
0.1354000	4653.00000000	02:53:14
0.1377000	7436.00000000	11:51:08
0.1366000	10342.00000000	06:07:14
0.1344000	50.00000000	02:59:46
0.1357000	160.00000000	02:20:13
0.1368000	111.00000000	01:40:31
0.1377000	141.00000000	01:39:21
0.1344000	55.00000000	23:30:47
0.1370000	365.00000000	18:46:04
0.1370000	659.00000000	18:46:02
0.1353000	100.00000000	13:50:55
0.1356000	70.00000000	13:41:05
0.1354000	95.00000000	09:13:12
0.1359000	7615.00000000	08:53:11
0.1363000	95.00000000	08:53:11
0.1370000	155.00000000	08:36:05
0.1385000	148.00000000	07:58:01
0.1399000	142.00000000	04:53:19
0.1393000	86.00000000	01:22:57
0.1400000	95.00000000	19:51:04
0.1398000	56.00000000	17:28:23
0.1386000	18307.00000000	16:49:20
0.1370000	484.00000000	16:29:36
0.1369000	77.00000000	15:19:52
0.1373000	8113.00000000	15:18:02
0.1412000	310.00000000	14:44:43
0.1392000	103.00000000	14:16:47
0.1420000	154.00000000	14:08:39
0.1429000	64.00000000	12:18:02
0.1419000	80.00000000	12:02:55
0.1420000	166.00000000	12:02:39
0.1445000	106.00000000	11:50:01
0.1430000	158.00000000	11:44:13
0.1434000	1047.00000000	11:36:57
0.1462000	139.00000000	10:52:06
0.1422000	127.00000000	05:25:01
0.1424000	107.00000000	05:24:35
0.1420000	57.00000000	04:38:30
0.1424000	51.00000000	04:21:58
0.1422000	51.00000000	04:18:43
0.1413000	7077.00000000	03:24:28
0.1409000	36.00000000	03:04:41
0.1407000	53.00000000	02:59:08
0.1405000	54.00000000	02:48:49
0.1404000	43.00000000	02:33:56
0.1403000	37.00000000	02:21:37
0.1385000	70.00000000	01:43:30
0.1415000	140.00000000	01:00:10
0.1409000	14194.00000000	00:42:11
0.1397000	12442.00000000	00:25:55
0.1387000	81.00000000	00:16:27
0.1372000	549.00000000	00:08:21
0.1369000	130.00000000	00:08:21
0.1340000	74.00000000	22:53:43
0.1385000	127.00000000	20:48:36
0.1370000	1096.00000000	19:23:55
0.1400000	50.00000000	17:21:05
0.1400000	357.00000000	17:03:34
0.1402000	512.00000000	17:01:48
0.1406000	3300.00000000	16:40:50
0.1406000	4243.00000000	16:17:01
0.1413000	1114.00000000	16:06:18
0.1409000	1650.00000000	16:06:04
0.1409000	355.00000000	16:05:58
0.1409000	355.00000000	16:05:56
0.1405000	3571.00000000	16:01:03
0.1405000	356.00000000	16:00:35
0.1406000	56.00000000	15:58:39
0.1410000	36.00000000	15:57:39
0.1407000	36.00000000	15:57:23
0.1392000	45.00000000	15:29:38
0.1394000	3128.00000000	13:31:17
0.1392000	2237.00000000	13:30:39
0.1390000	60.00000000	13:30:15
0.1389000	300.00000000	13:30:15
0.1407000	50.00000000	11:17:45
0.1412000	17679.00000000	11:00:24
0.1406000	233.00000000	08:07:00
0.1412000	38.00000000	05:56:43
0.1392000	8291.00000000	02:22:18
0.1374000	8284.00000000	20:02:02
0.1367000	37.00000000	18:57:48
0.1367000	37.00000000	18:56:14
0.1373000	39.00000000	18:13:38
0.1394000	36.00000000	17:34:43
0.1382000	7235.00000000	15:08:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.13%	Volume 4,312
Máx. 0.1406000	Min. 0.1367000
7 Dias
Variação -1.08%	Volume 281,395
Máx. 0.1489000	Min. 0.1340000
30 Dias
Variação -25.10%	Volume 2,693,315
Máx. 0.1954000	Min. 0.1254000