MMT/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1385	270.00000000	13:52:33
0.1386	360.00000000	13:50:21
0.1385	360.00000000	13:49:37
0.1384	360.00000000	13:48:18
0.1385	1780.00000000	13:48:13
0.1386	360.00000000	13:47:52
0.1388	360.00000000	13:46:32
0.1388	360.00000000	13:31:40
0.1389	270.00000000	13:30:43
0.1386	100.00000000	13:29:49
0.1386	260.00000000	13:29:49
0.1386	360.00000000	13:27:42
0.1385	140.00000000	13:20:32
0.1387	540.00000000	13:05:28
0.1387	430.00000000	13:04:32
0.1381	360.00000000	12:49:08
0.1386	360.00000000	12:43:12
0.1385	360.00000000	12:36:27
0.1385	270.00000000	12:36:07
0.1385	120.00000000	12:36:00
0.1385	30.00000000	12:36:00
0.1385	140.00000000	12:36:00
0.1385	140.00000000	12:36:00
0.1385	360.00000000	12:36:00
0.1386	360.00000000	12:35:49
0.1383	1230.00000000	12:35:12
0.1381	360.00000000	12:35:00
0.1380	360.00000000	12:34:59
0.1384	1500.00000000	12:34:32
0.1384	120.00000000	12:34:32
0.1385	3610.00000000	12:33:55
0.1385	140.00000000	12:33:33
0.1386	1400.00000000	12:27:24
0.1382	360.00000000	12:13:11
0.1382	360.00000000	12:13:11
0.1382	540.00000000	12:13:11
0.1382	1080.00000000	12:13:11
0.1382	360.00000000	12:13:11
0.1381	360.00000000	12:13:11
0.1373	1950.00000000	12:13:11
0.1373	300.00000000	12:13:11
0.1377	360.00000000	12:13:11
0.1378	360.00000000	12:13:11
0.1379	500.00000000	12:13:11
0.1379	360.00000000	12:13:11
0.1377	540.00000000	12:13:10
0.1378	1080.00000000	12:13:10
0.1379	360.00000000	12:13:10
0.1387	360.00000000	12:13:01
0.1389	1430.00000000	12:12:32
0.1389	360.00000000	12:11:12
0.1391	1430.00000000	12:11:12
0.1394	360.00000000	12:05:56
0.1394	1500.00000000	12:05:56
0.1394	170.00000000	12:05:56
0.1394	1030.00000000	12:05:56
0.1395	70.00000000	12:03:49
0.1395	100.00000000	12:03:49
0.1408	1690.00000000	11:40:03
0.1408	1430.00000000	11:40:03
0.1407	110.00000000	11:40:03
0.1407	500.00000000	11:40:03
0.1407	1720.00000000	11:40:03
0.1406	500.00000000	11:40:03
0.1406	1720.00000000	11:40:03
0.1406	1790.00000000	11:40:03
0.1405	40.00000000	11:40:03
0.1405	1720.00000000	11:40:03
0.1404	1790.00000000	11:40:03
0.1402	1430.00000000	11:32:29
0.1400	120.00000000	11:32:29
0.1399	100.00000000	11:17:11
0.1399	350.00000000	11:15:18
0.1400	20.00000000	11:10:23
0.1398	4860.00000000	10:45:18
0.1398	1440.00000000	10:45:18
0.1398	350.00000000	10:45:18
0.1397	300.00000000	10:42:51
0.1397	610.00000000	10:42:51
0.1397	850.00000000	10:42:51
0.1397	240.00000000	10:42:51
0.1398	40.00000000	10:40:00
0.1398	20.00000000	10:39:38
0.1405	520.00000000	10:00:03
0.1406	3120.00000000	09:46:27
0.1406	630.00000000	09:46:27
0.1406	1070.00000000	09:46:27
0.1404	1430.00000000	08:58:39
0.1403	40.00000000	08:42:47
0.1404	40.00000000	08:40:19
0.1400	170.00000000	08:33:54
0.1404	20.00000000	08:31:32
0.1402	180.00000000	08:04:13
0.1402	230.00000000	08:03:13
0.1405	1050.00000000	07:45:09
0.1402	1440.00000000	07:36:02
0.1397	260.00000000	07:22:50
0.1396	3190.00000000	07:17:25
0.1396	10570.00000000	07:17:25
0.1396	1140.00000000	07:17:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.36%	Volume 498,190
Máx. 0.1432	Min. 0.1373
7 Dias
Variação -0.14%	Volume 6,563,870
Máx. 0.1494	Min. 0.1340
30 Dias
Variação -24.36%	Volume 32,720,060
Máx. 0.1955	Min. 0.1254