MON/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.024993	5300.00000000	08:24:03
0.025890	177.90000000	20:35:27
0.024999	325.40000000	20:35:27
0.024999	503.40000000	19:56:42
0.024999	502.50000000	19:56:42
0.024999	501.50000000	19:56:39
0.024999	500.50000000	19:56:37
0.024999	499.50000000	19:56:37
0.024999	508.90000000	19:56:31
0.024999	508.60000000	19:56:30
0.024999	508.60000000	19:56:29
0.024999	508.60000000	19:56:28
0.024999	508.60000000	19:56:27
0.020000	1222.90000000	14:49:31
0.020000	1277.10000000	05:05:05
0.028500	10162.00000000	15:34:24
0.028500	922.40000000	15:34:22
0.028500	922.40000000	15:34:21
0.028500	350.90000000	06:19:35
0.024000	416.70000000	06:19:20
0.024000	1000.00000000	14:07:56
0.024000	416.70000000	07:23:44
0.020000	500.00000000	15:13:03
0.020000	750.00000000	14:28:31
0.020780	454.50000000	17:49:43
0.020562	500.40000000	17:49:36
0.019984	1209.80000000	23:29:01
0.022747	610.70000000	13:14:33
0.022491	1134.40000000	00:17:32
0.023000	4.60000000	12:12:25
0.023000	2306.60000000	12:12:19
0.023000	1137.00000000	12:12:18
0.039600	252.50000000	14:44:32
0.033090	307.60000000	14:40:51
0.033090	302.20000000	13:58:31
0.027601	370.40000000	13:50:17
0.023001	608.70000000	13:49:13
0.023001	2.00000000	13:21:11
0.023001	998.00000000	13:11:41
0.042900	158.30000000	13:09:50
0.042900	641.70000000	12:44:59
0.043000	868.90000000	11:35:39
0.042500	584.50000000	11:34:58
0.043000	232.60000000	05:06:57
0.036000	5364.30000000	08:27:58
0.036000	5593.70000000	07:38:04
0.036000	1250.00000000	07:22:46
0.036000	569.80000000	07:22:36
0.036000	972.20000000	07:22:23
0.036000	277.80000000	07:22:23
0.030000	1009.00000000	05:45:17
0.028200	362.30000000	21:19:50
0.027600	362.30000000	20:55:06
0.023800	15506.60000000	11:26:31
0.023800	2100.00000000	11:22:11
0.023800	420.20000000	20:08:48
0.019993	500.20000000	19:50:57
0.016662	44750.80000000	16:20:25
0.016662	1348.90000000	16:20:24
0.016662	43240.50000000	16:20:24
0.016662	1282.20000000	16:20:24
0.016662	5565.60000000	16:20:24
0.016662	41996.50000000	16:20:23
0.016662	1282.20000000	16:20:23
0.016662	1255.70000000	16:20:23
0.016660	4986.60000000	16:20:22
0.016660	1225.50000000	16:20:22
0.016660	43887.90000000	16:20:22
0.016695	44383.10000000	16:20:21
0.017222	1191.80000000	16:15:54
0.017198	1192.40000000	16:14:57
0.017198	1210.20000000	16:14:56
0.017198	1195.90000000	16:14:56
0.017198	1207.90000000	16:14:56
0.017167	1248.60000000	16:14:49
0.017209	1193.60000000	16:14:43
0.017192	1199.10000000	16:14:16
0.017192	1232.40000000	16:14:15
0.015615	1921.20000000	10:46:53
0.015600	1346.10000000	15:35:34
0.015598	2774.70000000	11:54:20
0.015090	13569.50000000	23:39:58
0.015000	6666.60000000	19:31:30
0.016356	1.10000000	18:18:05
0.016507	1000.00000000	18:18:05
0.016507	1227.70000000	15:32:51
0.018009	1013.20000000	05:45:59
0.015587	7878.60000000	18:32:44
0.014966	1324.00000000	00:38:25
0.015500	645.20000000	14:36:47
0.015690	6245.00000000	12:19:25
0.015942	1251.20000000	09:19:56
0.016159	1198.50000000	11:56:35
0.017872	1009.00000000	01:04:45
0.019238	16981.50000000	07:53:03
0.018447	10.30000000	15:26:20
0.019087	686.40000000	15:26:20
0.019087	2457.10000000	14:31:46
0.019088	7878.60000000	13:10:34
0.020846	14308.50000000	17:59:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.02%	Volume 10,854
Máx. 0.025890	Min. 0.024993
7 Dias
Variação -0.02%	Volume 10,854
Máx. 0.025890	Min. 0.024993
30 Dias
Variação +24.97%	Volume 13,354
Máx. 0.025890	Min. 0.020000